Home |
Free Dividend Report |
BWX Dividend History |
BWX Historical Stock Prices |
Preferred Stock Newsletter |
BWX Options Chain |
Stock Message Boards |
SPDR Series Trust - Bloomberg International Treasury Bond ETF (BWX) has the following price history information. Looking back at BWX historical stock prices for the last five trading days, on April 19, 2024, BWX opened at $21.61, traded as high as $21.64 and as low as $21.58, and closed at $21.59. Trading volume was a total of 70.40K shares. On April 22, 2024, BWX opened at $21.49, traded as high as $21.64 and as low as $21.49, and closed at $21.60. Trading volume was a total of 94.30K shares. On April 23, 2024, BWX opened at $21.60, traded as high as $21.71 and as low as $21.57, and closed at $21.65. Trading volume was a total of 310.20K shares. On April 24, 2024, BWX opened at $21.60, traded as high as $21.60 and as low as $21.52, and closed at $21.56. Trading volume was a total of 261.20K shares. On April 25, 2024, BWX opened at $21.49, traded as high as $21.55 and as low as $21.46, and closed at $21.54. Trading volume was a total of 92.80K shares.
BWX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - Bloomberg International Treasury Bond ETF shares, starting with a $10,000 purchase of BWX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $29.81 | ||
End price/share: | $21.54 | ||
Starting shares: | 335.46 | ||
Ending shares: | 368.58 | ||
Dividends reinvested/share: | $2.50 | ||
Total return: | -20.61% | ||
Average Annual Total Return: | -2.28% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,940.76 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $29.81 | ||
End price/share: | $21.54 | ||
Dividends collected/share: | $2.50 | ||
Total return: | -19.34% | ||
Average Annual Total Return: | -2.13% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,063.46 | ||
Years: | 10.00 |
BWX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $21.61 | $21.64 | $21.58 | $21.59 | 70.40K |
04/22/2024 | $21.49 | $21.64 | $21.49 | $21.60 | 94.30K |
04/23/2024 | $21.60 | $21.71 | $21.57 | $21.65 | 310.20K |
04/24/2024 | $21.60 | $21.60 | $21.52 | $21.56 | 261.20K |
04/25/2024 | $21.49 | $21.55 | $21.46 | $21.54 | 92.80K |
About SPDR Series Trust - Bloomberg International Treasury Bond ETF |
SPDR Barclays Capital International Treasury Bond is an open-end investment management company. The Fund is engaged in providing investment results, which correspond to the price and yield performance of the Barclays Capital Global Treasury ex-US Capped Index. The Barclays Capital Global Treasury Ex-US Capped Index includes government bonds issued by investment-grade countries outside the United States, in local currencies, that have a remaining maturity of one year or more and are rated investment grade. As of June 30 2015, the Fund's total assets and investment porfolio totaled $1,484,057,292 and $1,431,374,043, respectively. |
BWX Historical Closing Prices | |
Date | Close |
04/19/2024 | $21.59 |
04/22/2024 | $21.60 |
04/23/2024 | $21.65 |
04/24/2024 | $21.56 |
04/25/2024 | $21.54 |
Financials Historical Prices |
BWX is categorized under the Financials sector; below are some other companies in the same sector:
BWZ Historical Stock Prices Also explore: BWX shares outstanding history
Free BWX Email Alerts:
|
BWX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.