Home |
Free Dividend Report |
BWINA Dividend History |
BWINA Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
BWINA (BWINA) has the following price history information. Looking back at BWINA historical stock prices for the last five trading days, on July 25, 2018, BWINA opened at $23.60, traded as high as $23.60 and as low as $23.60, and closed at $23.60. Trading volume was a total of 600 shares. On July 26, 2018, BWINA opened at $23.60, traded as high as $23.60 and as low as $23.60, and closed at $23.60. Trading volume was a total of 0 shares. On July 27, 2018, BWINA opened at $23.60, traded as high as $23.60 and as low as $23.60, and closed at $23.60. Trading volume was a total of 0 shares. On July 30, 2018, BWINA opened at $23.55, traded as high as $23.55 and as low as $23.55, and closed at $23.55. Trading volume was a total of 1.00K shares. On July 31, 2018, BWINA opened at $23.55, traded as high as $23.55 and as low as $23.55, and closed at $23.55. Trading volume was a total of 0 shares.
BWINA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BWINA shares, starting with a $10,000 purchase of BWINA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 07/31/2018 | ||
Start price/share: | $24.24 | ||
End price/share: | $23.55 | ||
Starting shares: | 412.54 | ||
Ending shares: | 497.09 | ||
Dividends reinvested/share: | $4.43 | ||
Total return: | 17.07% | ||
Average Annual Total Return: | 3.77% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,707.67 | ||
Years: | 4.26 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 07/31/2018 | ||
Start price/share: | $24.24 | ||
End price/share: | $23.55 | ||
Dividends collected/share: | $4.43 | ||
Total return: | 15.43% | ||
Average Annual Total Return: | 3.43% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,545.11 | ||
Years: | 4.26 |
BWINA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/25/2018 | $23.60 | $23.60 | $23.60 | $23.60 | 600 |
07/26/2018 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
07/27/2018 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
07/30/2018 | $23.55 | $23.55 | $23.55 | $23.55 | 1.00K |
07/31/2018 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
About BWINA |
Baldwin & Lyons engages in marketing and underwriting property and casualty insurance and the assumption of property and casualty reinsurance. Co. has two segments. The property and casualty insurance segment provides multiple line insurance coverage mainly to fleet transportation companies and independent contractors who contract with fleet transportation companies, and individual personal automobile coverage, professional liability coverages and business owners' and commercial property policies. The reinsurance segment accepts cessions from other insurance companies and retrocessions from selected reinsurance companies, providing property catastrophe and casualty reinsurance coverages. |
BWINA Historical Closing Prices | |
Date | Close |
07/25/2018 | $23.60 |
07/26/2018 | $23.60 |
07/27/2018 | $23.60 |
07/30/2018 | $23.55 |
07/31/2018 | $23.55 |
Financials Historical Prices |
BWINA is categorized under the Financials sector; below are some other companies in the same sector:
BWINB Historical Stock Prices
Free BWINA Email Alerts:
|
BWINA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.