Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| BV Historical Stock Prices |
| Preferred Stock Newsletter |
| BV Options Chain |
| Stock Message Boards |
BrightView Holdings (BV) has the following price history information. Looking back at BV historical stock prices for the last five trading days, on April 22, 2024, BV opened at $11.12, traded as high as $11.37 and as low as $11.10, and closed at $11.20. Trading volume was a total of 775.00K shares. On April 23, 2024, BV opened at $11.22, traded as high as $11.53 and as low as $11.22, and closed at $11.52. Trading volume was a total of 509.20K shares. On April 24, 2024, BV opened at $11.54, traded as high as $11.62 and as low as $11.30, and closed at $11.33. Trading volume was a total of 1.30M shares. On April 25, 2024, BV opened at $11.22, traded as high as $11.29 and as low as $11.01, and closed at $11.19. Trading volume was a total of 854.90K shares. On April 26, 2024, BV opened at $11.24, traded as high as $11.34 and as low as $11.12, and closed at $11.28. Trading volume was a total of 718.10K shares.
BV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BrightView Holdings shares, starting with a $10,000 purchase of BV, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/29/2018 | |
| End date: | 04/26/2024 | |
| Start price/share: | $21.95 | |
| End price/share: | $11.28 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -48.61% | |
| Average Annual Total Return: | -10.79% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $5,139.30 | |
| Years: | 5.83 | |
 | |||||
| BV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $11.12 | $11.37 | $11.10 | $11.20 | 775.00K |
| 04/23/2024 | $11.22 | $11.53 | $11.22 | $11.52 | 509.20K |
| 04/24/2024 | $11.54 | $11.62 | $11.30 | $11.33 | 1.30M |
| 04/25/2024 | $11.22 | $11.29 | $11.01 | $11.19 | 854.90K |
| 04/26/2024 | $11.24 | $11.34 | $11.12 | $11.28 | 718.10K |
|
| About BrightView Holdings |
| BrightView Holdings is a holding company that conducts substantially all of its activity through its direct, wholly-owned operating subsidiary, BrightView Landscapes, LLC and its consolidated subsidiaries. Co. operates through the following segments: Maintenance Services, which delivers a suite of recurring commercial landscaping services ranging from mowing, gardening, mulching and snow removal, to advanced services, such as water management, irrigation maintenance, tree care, golf course maintenance and specialty turf maintenance; and Development Services, which provides landscape architecture and development services for new facilities and primary redesign projects. |
| BV Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $11.20 |
| 04/23/2024 | $11.52 |
| 04/24/2024 | $11.33 |
| 04/25/2024 | $11.19 |
| 04/26/2024 | $11.28 |
| Industrials Historical Prices |
| BV is categorized under the Industrials sector; below are some other companies in the same sector:
BW Historical Stock Prices Also explore: BV shares outstanding history
|
Free BV Email Alerts:
BV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.