BSH (BSH) has the following price history information. Looking back at BSH historical stock prices for the last five trading days, on March 24, 2004, BSH opened at $1.62, traded as high as $1.68 and as low as $1.54, and closed at $1.65. Trading volume was a total of 51.30K shares. On March 25, 2004, BSH opened at $1.67, traded as high as $1.69 and as low as $1.63, and closed at $1.65. Trading volume was a total of 46.00K shares. On March 26, 2004, BSH opened at $1.70, traded as high as $1.73 and as low as $1.65, and closed at $1.65. Trading volume was a total of 80.60K shares. On March 29, 2004, BSH opened at $1.66, traded as high as $1.70 and as low as $1.65, and closed at $1.67. Trading volume was a total of 22.70K shares. On March 30, 2004, BSH opened at $1.67, traded as high as $1.67 and as low as $1.61, and closed at $1.62. Trading volume was a total of 19.20K shares.

BSH Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSH shares, starting with a $10,000 purchase of BSH, and working forward through the historical stock price information to today. BSH -- use the split history when considering split-adjusted past price performance.

BSH Historical Price Range
Date	Open	High	Low	Close	Volume
03/24/2004	$1.62	$1.68	$1.54	$1.65	51.30K
03/25/2004	$1.67	$1.69	$1.63	$1.65	46.00K
03/26/2004	$1.70	$1.73	$1.65	$1.65	80.60K
03/29/2004	$1.66	$1.70	$1.65	$1.67	22.70K
03/30/2004	$1.67	$1.67	$1.61	$1.62	19.20K

About BSH

Organizes its operations into four operating segments: Bush Business Furniture Bush Furniture Bush Furniture Europe and Bush Technologies. These segments design manufacture and sell ready-to-assemble and assembled furniture products.

BSH Historical Closing Prices
Date	Close
03/24/2004	$1.65
03/25/2004	$1.65
03/26/2004	$1.65
03/29/2004	$1.67
03/30/2004	$1.62

BSH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.