Home |
Free Dividend Report |
Stock Splits Calendar |
BSDM Historical Stock Prices |
Preferred Stock Newsletter |
BSDM Options Chain |
Stock Message Boards |
BSDM (BSDM) has the following price history information. Looking back at BSDM historical stock prices for the last five trading days, on February 18, 2015, BSDM opened at $0.41, traded as high as $0.41 and as low as $0.36, and closed at $0.39. Trading volume was a total of 220.40K shares. On February 19, 2015, BSDM opened at $0.41, traded as high as $0.41 and as low as $0.36, and closed at $0.39. Trading volume was a total of 118.50K shares. On February 20, 2015, BSDM opened at $0.39, traded as high as $0.43 and as low as $0.39, and closed at $0.41. Trading volume was a total of 257.50K shares. On February 23, 2015, BSDM opened at $0.40, traded as high as $0.52 and as low as $0.40, and closed at $0.49. Trading volume was a total of 1.33M shares. On February 24, 2015, BSDM opened at $0.49, traded as high as $0.65 and as low as $0.49, and closed at $0.62. Trading volume was a total of 1.68M shares.
BSDM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSDM shares, starting with a $10,000 purchase of BSDM, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 02/24/2015 | |
Start price/share: | $1.14 | |
End price/share: | $0.62 | |
Dividends collected/share: | $0.00 | |
Total return: | -45.61% | |
Annualized Gain: | -55.13% | |
Starting investment: | $10,000.00 | |
Ending investment: | $5,439.00 | |
Years: | 0.83 |
BSDM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/18/2015 | $0.41 | $0.41 | $0.36 | $0.39 | 220.40K |
02/19/2015 | $0.41 | $0.41 | $0.36 | $0.39 | 118.50K |
02/20/2015 | $0.39 | $0.43 | $0.39 | $0.41 | 257.50K |
02/23/2015 | $0.40 | $0.52 | $0.40 | $0.49 | 1.33M |
02/24/2015 | $0.49 | $0.65 | $0.49 | $0.62 | 1.68M |
About BSDM |
Perseon develops, manufactures, markets and services systems to treat cancer and benign diseases using heat therapy delivered using focused radiofrequency and microwave energy. Co.'s product line includes systems that have been designed to provide a range of thermal treatment systems for the treatment of cancer, including both ablation and hyperthermia treatment systems. Co.'s microwave ablation system is used to ablate soft tissue with heat alone. Thermal ablation usually refers to heat treatments above 55?C for short periods of time. Co.'s hyperthermia cancer treatment systems are used to treat cancer with heat (hyperthermia) while boosting the effectiveness of radiation. |
BSDM Historical Closing Prices | |
Date | Close |
02/18/2015 | $0.39 |
02/19/2015 | $0.39 |
02/20/2015 | $0.41 |
02/23/2015 | $0.49 |
02/24/2015 | $0.62 |
Healthcare Historical Prices |
BSDM is categorized under the Healthcare sector; below are some other companies in the same sector:
BSPM Historical Stock Prices
Free BSDM Email Alerts:
|
BSDM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.