Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| BRID Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Bridgford Foods (BRID) has the following price history information. Looking back at BRID historical stock prices for the last five trading days, on January 06, 2025, BRID opened at $10.79, traded as high as $10.79 and as low as $10.79, and closed at $10.79. Trading volume was a total of 500 shares. On January 07, 2025, BRID opened at $10.67, traded as high as $10.80 and as low as $10.67, and closed at $10.80. Trading volume was a total of 600 shares. On January 08, 2025, BRID opened at $10.56, traded as high as $10.64 and as low as $10.53, and closed at $10.64. Trading volume was a total of 1.60K shares. On January 10, 2025, BRID opened at $10.70, traded as high as $10.70 and as low as $10.53, and closed at $10.63. Trading volume was a total of 1.60K shares. On January 13, 2025, BRID opened at $10.53, traded as high as $10.57 and as low as $10.13, and closed at $10.16. Trading volume was a total of 10.80K shares.
BRID Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bridgford Foods shares, starting with a $10,000 purchase of BRID, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/15/2015 | |
| End date: | 01/13/2025 | |
| Start price/share: | $7.95 | |
| End price/share: | $10.16 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 27.80% | |
| Average Annual Total Return: | 2.48% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $12,776.75 | |
| Years: | 10.00 | |
 | |||||
| BRID Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/06/2025 | $10.79 | $10.79 | $10.79 | $10.79 | 500 |
| 01/07/2025 | $10.67 | $10.80 | $10.67 | $10.80 | 600 |
| 01/08/2025 | $10.56 | $10.64 | $10.53 | $10.64 | 1.60K |
| 01/10/2025 | $10.70 | $10.70 | $10.53 | $10.63 | 1.60K |
| 01/13/2025 | $10.53 | $10.57 | $10.13 | $10.16 | 10.80K |
|
| About Bridgford Foods |
| Bridgford Foods Corporation is primarily engaged in the manufacturing, marketing, and distribution of various frozen and snack food products throughout the U.S.. Co.'s segments include Frozen Food Products and Snack Food Products. The Frozen Food Products segment is engaged in the processing and distribution of frozen food products. The Snack Food Products segment is engaged in the processing and distribution of snack food products. It offers various products, including biscuits, bread dough items, roll dough items, dry sausage products and beef jerky. Its direct store delivery network consists of non-refrigerated snack food products. |
| BRID Historical Closing Prices | |
| Date | Close |
| 01/06/2025 | $10.79 |
| 01/07/2025 | $10.80 |
| 01/08/2025 | $10.64 |
| 01/10/2025 | $10.63 |
| 01/13/2025 | $10.16 |
| Consumer Historical Prices |
| BRID is categorized under the Consumer sector; below are some other companies in the same sector:
BSET Historical Stock Prices Also explore: BRID shares outstanding history
|
Free BRID Email Alerts:
BRID Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.