Historical Stock Price
| Home |
| Free Dividend Report |
| BOE Dividend History |
| BOE Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
BlackRock Global Opportunities Equity Trust (BOE) has the following price history information. Looking back at BOE historical stock prices for the last five trading days, on April 19, 2024, BOE opened at $9.91, traded as high as $9.94 and as low as $9.86, and closed at $9.87. Trading volume was a total of 102.40K shares. On April 22, 2024, BOE opened at $9.91, traded as high as $10.00 and as low as $9.88, and closed at $9.98. Trading volume was a total of 148.90K shares. On April 23, 2024, BOE opened at $10.01, traded as high as $10.11 and as low as $9.94, and closed at $10.10. Trading volume was a total of 166.30K shares. On April 24, 2024, BOE opened at $10.14, traded as high as $10.15 and as low as $10.04, and closed at $10.08. Trading volume was a total of 137.30K shares. On April 25, 2024, BOE opened at $10.00, traded as high as $10.05 and as low as $10.00, and closed at $10.02. Trading volume was a total of 185.10K shares.
BOE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Global Opportunities Equity Trust shares, starting with a $10,000 purchase of BOE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $14.63 | ||
| End price/share: | $10.02 | ||
| Starting shares: | 683.53 | ||
| Ending shares: | 1,651.11 | ||
| Dividends reinvested/share: | $10.31 | ||
| Total return: | 65.44% | ||
| Average Annual Total Return: | 5.16% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,536.59 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $14.63 | ||
| End price/share: | $10.02 | ||
| Dividends collected/share: | $10.31 | ||
| Total return: | 38.94% | ||
| Average Annual Total Return: | 3.34% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,888.18 | ||
| Years: | 10.00 | ||
 | |||||
| BOE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $9.91 | $9.94 | $9.86 | $9.87 | 102.40K |
| 04/22/2024 | $9.91 | $10.00 | $9.88 | $9.98 | 148.90K |
| 04/23/2024 | $10.01 | $10.11 | $9.94 | $10.10 | 166.30K |
| 04/24/2024 | $10.14 | $10.15 | $10.04 | $10.08 | 137.30K |
| 04/25/2024 | $10.00 | $10.05 | $10.00 | $10.02 | 185.10K |
|
| About BlackRock Global Opportunities Equity Trust |
| BlackRock Ehanced Global Dividend Trust is a diversified, closed-end management investment company. The Trust's primary investment objective is to provide current income and current gains, with a secondary investment objective of long-term capital appreciation. The Trust seeks to achieve its investment objectives by investing primarily in equity securities issued by companies located in countries throughout the world and utilizing an option writing (selling) strategy to seek total return performance and enhance distributions. |
| BOE Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $9.87 |
| 04/22/2024 | $9.98 |
| 04/23/2024 | $10.10 |
| 04/24/2024 | $10.08 |
| 04/25/2024 | $10.02 |
| Financials Historical Prices |
| BOE is categorized under the Financials sector; below are some other companies in the same sector:
BOFI Historical Stock Prices
|
Free BOE Email Alerts:
BOE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.