Benitec Biopharma (BNTC) has the following price history information. Looking back at BNTC historical stock prices for the last five trading days, on April 23, 2024, BNTC opened at $6.57, traded as high as $7.04 and as low as $6.57, and closed at $6.86. Trading volume was a total of 26.50K shares. On April 24, 2024, BNTC opened at $6.96, traded as high as $7.13 and as low as $6.48, and closed at $6.72. Trading volume was a total of 66.40K shares. On April 25, 2024, BNTC opened at $6.61, traded as high as $7.00 and as low as $6.47, and closed at $6.94. Trading volume was a total of 28.70K shares. On April 26, 2024, BNTC opened at $7.00, traded as high as $7.00 and as low as $6.71, and closed at $6.90. Trading volume was a total of 19.80K shares. On April 29, 2024, BNTC opened at $6.90, traded as high as $7.55 and as low as $6.90, and closed at $7.43. Trading volume was a total of 26.80K shares.

BNTC Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Benitec Biopharma shares, starting with a $10,000 purchase of BNTC, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	06/25/2014
End date:	04/29/2024
Start price/share:	$1,479.00
End price/share:	$7.43
Starting shares:	6.76
Ending shares:	6.77
Dividends reinvested/share:	$0.77
Total return:	-99.50%
Average Annual Total Return:	-41.56%
Starting investment:	$10,000.00
Ending investment:	$50.31
Years:	9.85
Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/25/2014
End date:	04/29/2024
Start price/share:	$1,479.00
End price/share:	$7.43
Dividends collected/share:	$0.77
Total return:	-99.45%
Average Annual Total Return:	-40.98%
Starting investment:	$10,000.00
Ending investment:	$55.45
Years:	9.85

BNTC Historical Price Range
Date	Open	High	Low	Close	Volume
04/23/2024	$6.57	$7.04	$6.57	$6.86	26.50K
04/24/2024	$6.96	$7.13	$6.48	$6.72	66.40K
04/25/2024	$6.61	$7.00	$6.47	$6.94	28.70K
04/26/2024	$7.00	$7.00	$6.71	$6.90	19.80K
04/29/2024	$6.90	$7.55	$6.90	$7.43	26.80K

About Benitec Biopharma

Benitec Biopharma is a clinical-stage biotechnology company focused on the development of genetic medicines. The platform, called DNA-directed RNA interference, combines RNA interference with gene therapy to create medicines that facilitate sustained silencing of disease-causing genes following a single administration. Co. is developing a silence and replace-based therapeutic (BB-301) for the treatment of Oculopharyngeal Muscular Dystrophy (OPMD), a genetic disorder. BB-301 is an adeno-associated viral vectors -based gene therapy designed to silence the expression of the disease-causing gene (to slow, or halt, the biological mechanisms underlying disease progression in OPMD).

BNTC Historical Closing Prices
Date	Close
04/23/2024	$6.86
04/24/2024	$6.72
04/25/2024	$6.94
04/26/2024	$6.90
04/29/2024	$7.43

BNTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.