Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| BLFS Historical Stock Prices |
| Preferred Stock Newsletter |
| BLFS Options Chain |
| Stock Message Boards |
Biolife Solutions (BLFS) has the following price history information. Looking back at BLFS historical stock prices for the last five trading days, on April 19, 2024, BLFS opened at $15.83, traded as high as $16.01 and as low as $15.42, and closed at $15.86. Trading volume was a total of 475.10K shares. On April 22, 2024, BLFS opened at $15.95, traded as high as $16.98 and as low as $15.72, and closed at $16.80. Trading volume was a total of 560.00K shares. On April 23, 2024, BLFS opened at $16.88, traded as high as $17.71 and as low as $16.80, and closed at $17.02. Trading volume was a total of 527.60K shares. On April 24, 2024, BLFS opened at $17.09, traded as high as $18.02 and as low as $16.90, and closed at $17.19. Trading volume was a total of 522.80K shares. On April 25, 2024, BLFS opened at $16.78, traded as high as $17.12 and as low as $16.10, and closed at $16.86. Trading volume was a total of 400.90K shares.
BLFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Biolife Solutions shares, starting with a $10,000 purchase of BLFS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/29/2014 | |
| End date: | 04/25/2024 | |
| Start price/share: | $3.02 | |
| End price/share: | $16.86 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 458.28% | |
| Average Annual Total Return: | 18.77% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $55,829.39 | |
| Years: | 10.00 | |
 | |||||
| BLFS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $15.83 | $16.01 | $15.42 | $15.86 | 475.10K |
| 04/22/2024 | $15.95 | $16.98 | $15.72 | $16.80 | 560.00K |
| 04/23/2024 | $16.88 | $17.71 | $16.80 | $17.02 | 527.60K |
| 04/24/2024 | $17.09 | $18.02 | $16.90 | $17.19 | 522.80K |
| 04/25/2024 | $16.78 | $17.12 | $16.10 | $16.86 | 400.90K |
|
| About Biolife Solutions |
| BioLife Solutions develops, manufactures, and markets bioproduction tools and services to the cell and gene therapy industry and biopharma market. Co.'s bioproduction tools and services are comprised of three lines that contain seven main offerings: cell processing, which includes biopreservation media and human platelet lysate media, cryogenic vials, and automated cell-processing fill machines; freezers and thaw systems, which include ultra-low temperature freezers, cryogenic freezers and accessories, and automated thawing devices; and storage and cold chain services, which include biological and pharmaceutical material storage and cloud connected smart shipping containers. |
| BLFS Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $15.86 |
| 04/22/2024 | $16.80 |
| 04/23/2024 | $17.02 |
| 04/24/2024 | $17.19 |
| 04/25/2024 | $16.86 |
| Healthcare Historical Prices |
| BLFS is categorized under the Healthcare sector; below are some other companies in the same sector:
BLPH Historical Stock Prices Also explore: BLFS shares outstanding history
|
Free BLFS Email Alerts:
BLFS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.