Home |
Free Dividend Report |
BKE Dividend History |
BKE Historical Stock Prices |
Preferred Stock Newsletter |
BKE Options Chain |
BKE Message Board |
Buckle (BKE) has the following price history information. Looking back at BKE historical stock prices for the last five trading days, on April 22, 2024, BKE opened at $36.70, traded as high as $37.10 and as low as $36.47, and closed at $36.68. Trading volume was a total of 285.60K shares. On April 23, 2024, BKE opened at $36.97, traded as high as $38.16 and as low as $36.97, and closed at $38.04. Trading volume was a total of 373.30K shares. On April 24, 2024, BKE opened at $37.92, traded as high as $38.06 and as low as $37.01, and closed at $37.12. Trading volume was a total of 354.60K shares. On April 25, 2024, BKE opened at $36.80, traded as high as $36.80 and as low as $36.23, and closed at $36.71. Trading volume was a total of 310.80K shares. On April 26, 2024, BKE opened at $36.95, traded as high as $37.74 and as low as $36.81, and closed at $37.57. Trading volume was a total of 246.70K shares.
BKE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Buckle shares, starting with a $10,000 purchase of BKE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $46.61 | ||
End price/share: | $37.57 | ||
Starting shares: | 214.55 | ||
Ending shares: | 576.18 | ||
Dividends reinvested/share: | $32.07 | ||
Total return: | 116.47% | ||
Average Annual Total Return: | 8.03% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,649.30 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $46.61 | ||
End price/share: | $37.57 | ||
Dividends collected/share: | $32.07 | ||
Total return: | 49.41% | ||
Average Annual Total Return: | 4.10% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,945.39 | ||
Years: | 10.00 |
BKE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $36.70 | $37.10 | $36.47 | $36.68 | 285.60K |
04/23/2024 | $36.97 | $38.16 | $36.97 | $38.04 | 373.30K |
04/24/2024 | $37.92 | $38.06 | $37.01 | $37.12 | 354.60K |
04/25/2024 | $36.80 | $36.80 | $36.23 | $36.71 | 310.80K |
04/26/2024 | $36.95 | $37.74 | $36.81 | $37.57 | 246.70K |
About Buckle |
The Buckle is a retailer of casual apparel, footwear, and accessories for young men and women. Co. markets a selection of brand name casual apparel including denims, other casual bottoms, tops, sportswear, outerwear, accessories, and footwear. Co. provides denims from brands such as Miss Me, Rock Revival, KanCan, Bridge by GLY, Levi's, Smoke Rise, Vervet, and Wrangler. Co. also incorporates other services such as hemming, gift-packaging, layaways, a guest loyalty program, the Buckle private label credit card, personalized stylist services, and an order system that allows stores to obtain specifically requested merchandise from other Co. stores or from Co.'s online order fulfillment center. |
BKE Historical Closing Prices | |
Date | Close |
04/22/2024 | $36.68 |
04/23/2024 | $38.04 |
04/24/2024 | $37.12 |
04/25/2024 | $36.71 |
04/26/2024 | $37.57 |
Services Historical Prices |
BKE is categorized under the Services sector; below are some other companies in the same sector:
BKS Historical Stock Prices Also explore: BKE shares outstanding history
Free BKE Email Alerts:
|
BKE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.