Home |
Free Dividend Report |
Stock Splits Calendar |
BIOL Historical Stock Prices |
Preferred Stock Newsletter |
BIOL Options Chain |
Stock Message Boards |
Biolase (BIOL) has the following price history information. Looking back at BIOL historical stock prices for the last five trading days, on April 19, 2024, BIOL opened at $0.13, traded as high as $0.15 and as low as $0.13, and closed at $0.14. Trading volume was a total of 1.37M shares. On April 22, 2024, BIOL opened at $0.14, traded as high as $0.16 and as low as $0.14, and closed at $0.15. Trading volume was a total of 1.46M shares. On April 23, 2024, BIOL opened at $0.15, traded as high as $0.16 and as low as $0.14, and closed at $0.15. Trading volume was a total of 786.60K shares. On April 24, 2024, BIOL opened at $0.15, traded as high as $0.15 and as low as $0.14, and closed at $0.14. Trading volume was a total of 546.40K shares. On April 25, 2024, BIOL opened at $0.15, traded as high as $0.15 and as low as $0.14, and closed at $0.15. Trading volume was a total of 612.10K shares.
BIOL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Biolase shares, starting with a $10,000 purchase of BIOL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $25,500.00 | |
End price/share: | $0.15 | |
Dividends collected/share: | $0.00 | |
Total return: | -100.00% | |
Average Annual Total Return: | -70.02% | |
Starting investment: | $10,000.00 | |
Ending investment: | $0.06 | |
Years: | 10.00 |
BIOL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $0.13 | $0.15 | $0.13 | $0.14 | 1.37M |
04/22/2024 | $0.14 | $0.16 | $0.14 | $0.15 | 1.46M |
04/23/2024 | $0.15 | $0.16 | $0.14 | $0.15 | 786.60K |
04/24/2024 | $0.15 | $0.15 | $0.14 | $0.14 | 546.40K |
04/25/2024 | $0.15 | $0.15 | $0.14 | $0.15 | 612.10K |
About Biolase |
Biolase develops, manufactures, markets, and sells laser systems. Co.'s proprietary systems allow dentists and other dental specialists to perform a range of dental procedures, including cosmetic, restorative, and surgical applications. Co. provides two categories of laser system products: Waterlase (all-tissue) systems and Diode (soft-tissue) systems. Co.'s brand, the Waterlase, uses a patented combination of water and laser energy to perform procedures performed using drills, scalpels, and other dental instruments for cutting soft and hard tissue. Co. also provides its diode laser systems to perform soft tissue, pain therapy, and cosmetic procedures, including teeth whitening. |
BIOL Historical Closing Prices | |
Date | Close |
04/19/2024 | $0.14 |
04/22/2024 | $0.15 |
04/23/2024 | $0.15 |
04/24/2024 | $0.14 |
04/25/2024 | $0.15 |
Healthcare Historical Prices |
BIOL is categorized under the Healthcare sector; below are some other companies in the same sector:
BIOP Historical Stock Prices Also explore: BIOL shares outstanding history
Free BIOL Email Alerts:
|
BIOL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.