Home |
Free Dividend Report |
BIL Dividend History |
BIL Historical Stock Prices |
Preferred Stock Newsletter |
BIL Options Chain |
Stock Message Boards |
SPDR Series Trust - Bloomberg 1-3 Month T-Bill ETF (BIL) has the following price history information. Looking back at BIL historical stock prices for the last five trading days, on April 19, 2024, BIL opened at $91.68, traded as high as $91.68 and as low as $91.67, and closed at $91.68. Trading volume was a total of 6.86M shares. On April 22, 2024, BIL opened at $91.70, traded as high as $91.70 and as low as $91.69, and closed at $91.70. Trading volume was a total of 6.63M shares. On April 23, 2024, BIL opened at $91.71, traded as high as $91.71 and as low as $91.70, and closed at $91.71. Trading volume was a total of 5.99M shares. On April 24, 2024, BIL opened at $91.71, traded as high as $91.72 and as low as $91.71, and closed at $91.71. Trading volume was a total of 7.10M shares. On April 25, 2024, BIL opened at $91.76, traded as high as $91.76 and as low as $91.75, and closed at $91.76. Trading volume was a total of 5.32M shares.
BIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - Bloomberg 1-3 Month T-Bill ETF shares, starting with a $10,000 purchase of BIL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $91.54 | ||
End price/share: | $91.76 | ||
Starting shares: | 109.24 | ||
Ending shares: | 123.53 | ||
Dividends reinvested/share: | $11.25 | ||
Total return: | 13.35% | ||
Average Annual Total Return: | 1.26% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,333.51 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $91.54 | ||
End price/share: | $91.76 | ||
Dividends collected/share: | $11.25 | ||
Total return: | 12.53% | ||
Average Annual Total Return: | 1.19% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,255.42 | ||
Years: | 10.00 |
BIL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $91.68 | $91.68 | $91.67 | $91.68 | 6.86M |
04/22/2024 | $91.70 | $91.70 | $91.69 | $91.70 | 6.63M |
04/23/2024 | $91.71 | $91.71 | $91.70 | $91.71 | 5.99M |
04/24/2024 | $91.71 | $91.72 | $91.71 | $91.71 | 7.10M |
04/25/2024 | $91.76 | $91.76 | $91.75 | $91.76 | 5.32M |
About SPDR Series Trust - Bloomberg 1-3 Month T-Bill ETF |
SPDR Barclays Capital 1-3 Month T-Bill is an open-end investment management company. The Fund seeks to provide investment results that correspond to the price and yield performance of the Barclays Capital 1-3 Month U.S. Treasury Bill Index. The Barclays Capital 1-3 Month U.S. Treasury Bill Index includes all publicly issued zero-coupon United States treasury bills that have a remaining maturity of less than three months and more than one month, are rated investment grade, and have $250 million or more of outstanding face value. As of June 30 2015, the Fund's total assets and investment porfolio totaled $2,181,111,412 and $1,422,612,731, respectively. |
BIL Historical Closing Prices | |
Date | Close |
04/19/2024 | $91.68 |
04/22/2024 | $91.70 |
04/23/2024 | $91.71 |
04/24/2024 | $91.71 |
04/25/2024 | $91.76 |
Financials Historical Prices |
BIL is categorized under the Financials sector; below are some other companies in the same sector:
BIT Historical Stock Prices
Free BIL Email Alerts:
|
BIL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.