Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| BIGC Historical Stock Prices |
| Preferred Stock Newsletter |
| BIGC Options Chain |
| Stock Message Boards |
BigCommerce Holdings (BIGC) has the following price history information. Looking back at BIGC historical stock prices for the last five trading days, on April 19, 2024, BIGC opened at $5.91, traded as high as $5.99 and as low as $5.82, and closed at $5.89. Trading volume was a total of 538.00K shares. On April 22, 2024, BIGC opened at $5.93, traded as high as $5.93 and as low as $5.72, and closed at $5.76. Trading volume was a total of 665.60K shares. On April 23, 2024, BIGC opened at $5.76, traded as high as $5.99 and as low as $5.75, and closed at $5.80. Trading volume was a total of 706.40K shares. On April 24, 2024, BIGC opened at $5.82, traded as high as $5.85 and as low as $5.76, and closed at $5.83. Trading volume was a total of 532.30K shares. On April 25, 2024, BIGC opened at $5.70, traded as high as $5.78 and as low as $5.62, and closed at $5.71. Trading volume was a total of 609.30K shares.
BIGC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BigCommerce Holdings shares, starting with a $10,000 purchase of BIGC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/06/2020 | |
| End date: | 04/25/2024 | |
| Start price/share: | $93.51 | |
| End price/share: | $5.71 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -93.89% | |
| Average Annual Total Return: | -52.83% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $610.74 | |
| Years: | 3.72 | |
 | |||||
| BIGC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $5.91 | $5.99 | $5.82 | $5.89 | 538.00K |
| 04/22/2024 | $5.93 | $5.93 | $5.72 | $5.76 | 665.60K |
| 04/23/2024 | $5.76 | $5.99 | $5.75 | $5.80 | 706.40K |
| 04/24/2024 | $5.82 | $5.85 | $5.76 | $5.83 | 532.30K |
| 04/25/2024 | $5.70 | $5.78 | $5.62 | $5.71 | 609.30K |
|
| About BigCommerce Holdings |
| BigCommerce Holdings is engaged in ecommerce. Co. provides a platform for launching and scaling an ecommerce operation, including store design, catalog management, hosting, checkout, order management, reporting, and pre-integration into third-party services like payments, shipping, and accounting. Co.'s stores run on a single code base and share a global, multi-tenant architecture purpose built for security, performance, and innovation. Co.'s platform serves stores in a variety of sizes, product categories, and purchase types, including business-to-consumer and business-to-business. Co. provides access to its platform on a subscription basis. |
| BIGC Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $5.89 |
| 04/22/2024 | $5.76 |
| 04/23/2024 | $5.80 |
| 04/24/2024 | $5.83 |
| 04/25/2024 | $5.71 |
| Technology Historical Prices |
| BIGC is categorized under the Technology sector; below are some other companies in the same sector:
BILL Historical Stock Prices Also explore: BIGC shares outstanding history
|
Free BIGC Email Alerts:
BIGC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.