Home |
Free Dividend Report |
BHY Dividend History |
BHY Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
BlackRock High Yield Trust (BHY) has the following price history information. Looking back at BHY historical stock prices for the last five trading days, on November 11, 2013, BHY opened at $7.02, traded as high as $7.05 and as low as $7.00, and closed at $7.04. Trading volume was a total of 35.50K shares. On November 12, 2013, BHY opened at $7.03, traded as high as $7.04 and as low as $6.99, and closed at $7.03. Trading volume was a total of 43.50K shares. On November 13, 2013, BHY opened at $7.04, traded as high as $7.04 and as low as $6.99, and closed at $7.02. Trading volume was a total of 46.70K shares. On November 14, 2013, BHY opened at $7.02, traded as high as $7.04 and as low as $7.00, and closed at $7.03. Trading volume was a total of 20.50K shares. On November 15, 2013, BHY opened at $7.02, traded as high as $7.05 and as low as $7.01, and closed at $7.03. Trading volume was a total of 11.20K shares.
BHY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock High Yield Trust shares, starting with a $10,000 purchase of BHY, and working forward through the historical stock price information to today. BHY -- use the split history when considering split-adjusted past price performance.
BHY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/11/2013 | $7.02 | $7.05 | $7.00 | $7.04 | 35.50K |
11/12/2013 | $7.03 | $7.04 | $6.99 | $7.03 | 43.50K |
11/13/2013 | $7.04 | $7.04 | $6.99 | $7.02 | 46.70K |
11/14/2013 | $7.02 | $7.04 | $7.00 | $7.03 | 20.50K |
11/15/2013 | $7.02 | $7.05 | $7.01 | $7.03 | 11.20K |
About BlackRock High Yield Trust |
Blackrock High Yield Trust is a diversified, closed-end management investment company. The investment objective of the Fund is to provide high current income. The Fund's secondary investment objective is to provide capital appreciation. The Fund seeks to invest at least 80% of its assets in high-risk, high yield bonds and other such securities, such as preferred stocks. The Fund may invest directly in such securities or synthetically through the use of derivatives. As of Aug 31 2012, the Trust's assets totaled $66,637,264 and its investment portfolio totaled $65,244,683. |
BHY Historical Closing Prices | |
Date | Close |
11/11/2013 | $7.04 |
11/12/2013 | $7.03 |
11/13/2013 | $7.02 |
11/14/2013 | $7.03 |
11/15/2013 | $7.03 |
Financials Historical Prices |
BHY is categorized under the Financials sector; below are some other companies in the same sector:
BIB Historical Stock Prices
Free BHY Email Alerts:
|
BHY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.