Biohaven (BHVN) has the following price history information. Looking back at BHVN historical stock prices for the last five trading days, on April 22, 2024, BHVN opened at $39.70, traded as high as $39.70 and as low as $38.19, and closed at $38.33. Trading volume was a total of 1.13M shares. On April 23, 2024, BHVN opened at $40.54, traded as high as $41.88 and as low as $39.25, and closed at $39.61. Trading volume was a total of 2.09M shares. On April 24, 2024, BHVN opened at $40.19, traded as high as $40.62 and as low as $38.38, and closed at $38.72. Trading volume was a total of 971.90K shares. On April 25, 2024, BHVN opened at $38.95, traded as high as $38.95 and as low as $36.77, and closed at $38.54. Trading volume was a total of 1.85M shares. On April 26, 2024, BHVN opened at $38.61, traded as high as $39.28 and as low as $37.75, and closed at $38.97. Trading volume was a total of 947.30K shares.

BHVN Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Biohaven shares, starting with a $10,000 purchase of BHVN, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	05/05/2017
End date:	04/26/2024
Start price/share:	$17.91
End price/share:	$38.97
Dividends collected/share:	$0.00
Total return:	117.59%
Average Annual Total Return:	11.78%
Starting investment:	$10,000.00
Ending investment:	$21,758.11
Years:	6.98

BHVN Historical Price Range
Date	Open	High	Low	Close	Volume
04/22/2024	$39.70	$39.70	$38.19	$38.33	1.13M
04/23/2024	$40.54	$41.88	$39.25	$39.61	2.09M
04/24/2024	$40.19	$40.62	$38.38	$38.72	971.90K
04/25/2024	$38.95	$38.95	$36.77	$38.54	1.85M
04/26/2024	$38.61	$39.28	$37.75	$38.97	947.30K

About Biohaven

Biohaven is a clinical-stage biopharmaceutical company focused on therapies for patients with neurological and neuropsychiatric diseases. Co. has obtained drug approvals for products for diseases such as migraine, depression, bipolar and schizophrenia, and its research programs, develop therapies with indications in epilepsy, mood disorders, Obsessive-Compulsive Disorder, Spinocerebellar Ataxia, Spinal Muscular Atrophy and pain disorders. Co.'s neuroscience portfolio includes a range of pipeline of drug candidates modulating distinct nervous system targets, including Kv7 ion channels, glutamate receptors, myostatin, and transient receptor potential channels.

BHVN Historical Closing Prices
Date	Close
04/22/2024	$38.33
04/23/2024	$39.61
04/24/2024	$38.72
04/25/2024	$38.54
04/26/2024	$38.97

BHVN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.