Home |
Free Dividend Report |
Stock Splits Calendar |
BGI Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Birks Group (BGI) has the following price history information. Looking back at BGI historical stock prices for the last five trading days, on April 22, 2024, BGI opened at $2.75, traded as high as $2.79 and as low as $2.61, and closed at $2.68. Trading volume was a total of 4.10K shares. On April 23, 2024, BGI opened at $2.79, traded as high as $2.82 and as low as $2.40, and closed at $2.68. Trading volume was a total of 28.50K shares. On April 24, 2024, BGI opened at $2.68, traded as high as $2.76 and as low as $2.68, and closed at $2.69. Trading volume was a total of 1.10K shares. On April 25, 2024, BGI opened at $2.69, traded as high as $2.70 and as low as $2.65, and closed at $2.68. Trading volume was a total of 1.40K shares. On April 26, 2024, BGI opened at $2.65, traded as high as $2.78 and as low as $2.58, and closed at $2.70. Trading volume was a total of 10.20K shares.
BGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Birks Group shares, starting with a $10,000 purchase of BGI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $1.20 | |
End price/share: | $2.70 | |
Dividends collected/share: | $0.00 | |
Total return: | 125.00% | |
Average Annual Total Return: | 8.45% | |
Starting investment: | $10,000.00 | |
Ending investment: | $22,505.86 | |
Years: | 10.00 |
BGI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $2.75 | $2.79 | $2.61 | $2.68 | 4.10K |
04/23/2024 | $2.79 | $2.82 | $2.40 | $2.68 | 28.50K |
04/24/2024 | $2.68 | $2.76 | $2.68 | $2.69 | 1.10K |
04/25/2024 | $2.69 | $2.70 | $2.65 | $2.68 | 1.40K |
04/26/2024 | $2.65 | $2.78 | $2.58 | $2.70 | 10.20K |
About Birks Group |
Birks Group is a designer of fine jewelry, timepieces and gifts and operator of jewelry stores in Canada, with wholesale customers in North America and the United Kingdom. Co. provides products and merchandise at various price points. This merchandise includes its designed jewelry and designer jewelry that includes diamonds, gemstones, and precious metals. Co. also provides timepieces at various price points and giftware. Co.'s stores, operating under the Maison Birks, Brinkhaus, Graff and Patek Phillippe brands, carry various brand name timepieces, including its own key Birks watch line as well as other timepieces. Co. also carries a collection of jewelry and timepieces that it designs. |
BGI Historical Closing Prices | |
Date | Close |
04/22/2024 | $2.68 |
04/23/2024 | $2.68 |
04/24/2024 | $2.69 |
04/25/2024 | $2.68 |
04/26/2024 | $2.70 |
BGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.