Home |
Free Dividend Report |
BELFB Dividend History |
BELFB Historical Stock Prices |
Preferred Stock Newsletter |
BELFB Options Chain |
Stock Message Boards |
Bel Fuse (BELFB) has the following price history information. Looking back at BELFB historical stock prices for the last five trading days, on April 22, 2024, BELFB opened at $56.74, traded as high as $57.66 and as low as $56.02, and closed at $57.05. Trading volume was a total of 49.70K shares. On April 23, 2024, BELFB opened at $57.17, traded as high as $59.31 and as low as $57.17, and closed at $59.06. Trading volume was a total of 84.60K shares. On April 24, 2024, BELFB opened at $59.09, traded as high as $61.00 and as low as $59.09, and closed at $60.70. Trading volume was a total of 98.10K shares. On April 25, 2024, BELFB opened at $59.67, traded as high as $61.36 and as low as $57.49, and closed at $60.78. Trading volume was a total of 124.10K shares. On April 26, 2024, BELFB opened at $58.61, traded as high as $61.12 and as low as $57.00, and closed at $57.91. Trading volume was a total of 277.00K shares.
BELFB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bel Fuse shares, starting with a $10,000 purchase of BELFB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $22.04 | ||
End price/share: | $57.91 | ||
Starting shares: | 453.72 | ||
Ending shares: | 523.39 | ||
Dividends reinvested/share: | $2.80 | ||
Total return: | 203.10% | ||
Average Annual Total Return: | 11.73% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $30,317.82 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $22.04 | ||
End price/share: | $57.91 | ||
Dividends collected/share: | $2.80 | ||
Total return: | 175.45% | ||
Average Annual Total Return: | 10.66% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,536.37 | ||
Years: | 10.00 |
BELFB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $56.74 | $57.66 | $56.02 | $57.05 | 49.70K |
04/23/2024 | $57.17 | $59.31 | $57.17 | $59.06 | 84.60K |
04/24/2024 | $59.09 | $61.00 | $59.09 | $60.70 | 98.10K |
04/25/2024 | $59.67 | $61.36 | $57.49 | $60.78 | 124.10K |
04/26/2024 | $58.61 | $61.12 | $57.00 | $57.91 | 277.00K |
About Bel Fuse |
Bel Fuse designs, manufactures and markets an array of products that power, protect and connect electronic circuits. Co. provides an array of product offerings, which are grouped as follows: Power Solutions and Protection, Connectivity Solutions and Magnetic Solutions. In its Power Solutions and Protection group, Co. provides AC/DC and DC/DC power conversion devices and circuit protection products. In its Connectivity Solutions product group, Co. provides connectors and cable assemblies to the aerospace, military/defense, commercial, rugged harsh environment and communication markets. In its Magnetic Solutions group, Co. provides a line of integrated connector modules. |
BELFB Historical Closing Prices | |
Date | Close |
04/22/2024 | $57.05 |
04/23/2024 | $59.06 |
04/24/2024 | $60.70 |
04/25/2024 | $60.78 |
04/26/2024 | $57.91 |
Industrials Historical Prices |
BELFB is categorized under the Industrials sector; below are some other companies in the same sector:
BEV Historical Stock Prices
Free BELFB Email Alerts:
|
BELFB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.