Home |
Free Dividend Report |
Stock Splits Calendar |
BEL Historical Stock Prices |
Preferred Stock Newsletter |
BEL Options Chain |
BEL Message Board |
BEL (BEL) has the following price history information. Looking back at BEL historical stock prices for the last five trading days, on April 11, 2019, BEL opened at $24.95, traded as high as $24.96 and as low as $24.92, and closed at $24.92. Trading volume was a total of 843.80K shares. On April 12, 2019, BEL opened at $24.98, traded as high as $25.00 and as low as $24.98, and closed at $25.00. Trading volume was a total of 2.30M shares. On April 15, 2019, BEL opened at $25.16, traded as high as $25.16 and as low as $24.99, and closed at $24.99. Trading volume was a total of 402.60K shares. On April 16, 2019, BEL opened at $24.99, traded as high as $25.01 and as low as $24.99, and closed at $24.99. Trading volume was a total of 2.36M shares. On April 17, 2019, BEL opened at $24.99, traded as high as $24.99 and as low as $24.99, and closed at $24.99. Trading volume was a total of 0 shares.
BEL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BEL shares, starting with a $10,000 purchase of BEL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/17/2019 | |
Start price/share: | $12.80 | |
End price/share: | $24.99 | |
Dividends collected/share: | $0.00 | |
Total return: | 95.23% | |
Average Annual Total Return: | 14.41% | |
Starting investment: | $10,000.00 | |
Ending investment: | $19,523.51 | |
Years: | 4.97 |
BEL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/11/2019 | $24.95 | $24.96 | $24.92 | $24.92 | 843.80K |
04/12/2019 | $24.98 | $25.00 | $24.98 | $25.00 | 2.30M |
04/15/2019 | $25.16 | $25.16 | $24.99 | $24.99 | 402.60K |
04/16/2019 | $24.99 | $25.01 | $24.99 | $24.99 | 2.36M |
04/17/2019 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
About BEL |
Belmond is a luxury hotel company and travel operator. Co. owns, partially-owns and/or operates properties (excluding an additional businesses scheduled for a future opening, the Belmond Cadogan Hotel in London, England), consisting of individual deluxe hotels, stand-alone restaurant, tourist trains and river/canal cruise businesses. This portfolio includes a hotel in Bali, Indonesia. Co. has six reportable segments: owned hotels in Europe, North America and Rest of the world, owned trains and cruises, part-owned/managed hotels and part-owned/managed trains. |
BEL Historical Closing Prices | |
Date | Close |
04/11/2019 | $24.92 |
04/12/2019 | $25.00 |
04/15/2019 | $24.99 |
04/16/2019 | $24.99 |
04/17/2019 | $24.99 |
Materials Historical Prices |
BEL is categorized under the Materials sector; below are some other companies in the same sector:
BER Historical Stock Prices Also explore: BEL shares outstanding history
Free BEL Email Alerts:
|
BEL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.