Home |
Free Dividend Report |
Stock Splits Calendar |
BER Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
BER (BER) has the following price history information. Looking back at BER historical stock prices for the last five trading days, on April 08, 2008, BER opened at $28.49, traded as high as $28.60 and as low as $28.11, and closed at $28.16. Trading volume was a total of 505.90K shares. On April 09, 2008, BER opened at $28.16, traded as high as $28.30 and as low as $27.66, and closed at $27.70. Trading volume was a total of 534.70K shares. On April 10, 2008, BER opened at $27.75, traded as high as $28.38 and as low as $27.63, and closed at $28.27. Trading volume was a total of 883.80K shares. On April 11, 2008, BER opened at $28.02, traded as high as $28.52 and as low as $27.99, and closed at $28.03. Trading volume was a total of 910.40K shares. On April 14, 2008, BER opened at $27.95, traded as high as $27.97 and as low as $27.50, and closed at $27.81. Trading volume was a total of 885.50K shares.
BER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BER shares, starting with a $10,000 purchase of BER, and working forward through the historical stock price information to today. BER -- use the split history when considering split-adjusted past price performance.
BER Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/08/2008 | $28.49 | $28.60 | $28.11 | $28.16 | 505.90K |
04/09/2008 | $28.16 | $28.30 | $27.66 | $27.70 | 534.70K |
04/10/2008 | $27.75 | $28.38 | $27.63 | $28.27 | 883.80K |
04/11/2008 | $28.02 | $28.52 | $27.99 | $28.03 | 910.40K |
04/14/2008 | $27.95 | $27.97 | $27.50 | $27.81 | 885.50K |
About BER |
An insurance holding company in the United States which operates in five business segments: specialty insurance regional property casualty insurance alternative markets reinsurance and international. |
BER Historical Closing Prices | |
Date | Close |
04/08/2008 | $28.16 |
04/09/2008 | $27.70 |
04/10/2008 | $28.27 |
04/11/2008 | $28.03 |
04/14/2008 | $27.81 |
Materials Historical Prices |
BER is categorized under the Materials sector; below are some other companies in the same sector:
BERY Historical Stock Prices
Free BER Email Alerts:
|
BER Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.