Home |
Free Dividend Report |
BEBE Dividend History |
BEBE Historical Stock Prices |
Preferred Stock Newsletter |
BEBE Options Chain |
BEBE Message Board |
BEBE (BEBE) has the following price history information. Looking back at BEBE historical stock prices for the last five trading days, on April 19, 2024, BEBE opened at $2.44, traded as high as $2.52 and as low as $2.44, and closed at $2.52. Trading volume was a total of 400 shares. On April 22, 2024, BEBE opened at $2.60, traded as high as $2.93 and as low as $2.60, and closed at $2.93. Trading volume was a total of 1.80K shares. On April 23, 2024, BEBE opened at $2.78, traded as high as $2.78 and as low as $2.78, and closed at $2.78. Trading volume was a total of 600 shares. On April 24, 2024, BEBE opened at $2.90, traded as high as $2.90 and as low as $2.90, and closed at $2.90. Trading volume was a total of 400 shares. On April 25, 2024, BEBE opened at $2.92, traded as high as $2.92 and as low as $2.92, and closed at $2.92. Trading volume was a total of 200 shares.
BEBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BEBE shares, starting with a $10,000 purchase of BEBE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $50.30 | ||
End price/share: | $2.92 | ||
Starting shares: | 198.81 | ||
Ending shares: | 327.46 | ||
Dividends reinvested/share: | $3.55 | ||
Total return: | -90.44% | ||
Average Annual Total Return: | -20.93% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $955.87 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $50.30 | ||
End price/share: | $2.92 | ||
Dividends collected/share: | $3.55 | ||
Total return: | -87.14% | ||
Average Annual Total Return: | -18.55% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $1,285.75 | ||
Years: | 10.00 |
BEBE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $2.44 | $2.52 | $2.44 | $2.52 | 400 |
04/22/2024 | $2.60 | $2.93 | $2.60 | $2.93 | 1.80K |
04/23/2024 | $2.78 | $2.78 | $2.78 | $2.78 | 600 |
04/24/2024 | $2.90 | $2.90 | $2.90 | $2.90 | 400 |
04/25/2024 | $2.92 | $2.92 | $2.92 | $2.92 | 200 |
About BEBE |
Bebe Stores has a 50.0% investment in BB Brand Holdings LLC (the Joint Venture). The Joint Venture holds all of Co.'s intellectual property, including trademark registrations and applications that were filed with the U.S. Patent and Trademark Office and other countries for bebe, BEBE SPORT and related marks for many of Co.'s core classifications including retail store services, apparel, handbags, jewelry, footwear, fragrance and eyewear and certain design prints and patterns registered with the U.S. Copyright Office. The Joint Venture also holds Co.'s www.bebe.com domain name, social media accounts and international wholesale agreements. |
BEBE Historical Closing Prices | |
Date | Close |
04/19/2024 | $2.52 |
04/22/2024 | $2.93 |
04/23/2024 | $2.78 |
04/24/2024 | $2.90 |
04/25/2024 | $2.92 |
Services Historical Prices |
BEBE is categorized under the Services sector; below are some other companies in the same sector:
BGFV Historical Stock Prices
Free BEBE Email Alerts:
|
BEBE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.