Home |
Free Dividend Report |
BCO Dividend History |
BCO Historical Stock Prices |
Preferred Stock Newsletter |
BCO Options Chain |
Stock Message Boards |
Brinks (BCO) has the following price history information. Looking back at BCO historical stock prices for the last five trading days, on April 19, 2024, BCO opened at $86.22, traded as high as $87.33 and as low as $86.22, and closed at $87.04. Trading volume was a total of 162.30K shares. On April 22, 2024, BCO opened at $87.83, traded as high as $88.94 and as low as $87.58, and closed at $88.13. Trading volume was a total of 323.40K shares. On April 23, 2024, BCO opened at $88.04, traded as high as $89.72 and as low as $88.04, and closed at $89.37. Trading volume was a total of 131.90K shares. On April 24, 2024, BCO opened at $88.86, traded as high as $89.42 and as low as $88.16, and closed at $89.13. Trading volume was a total of 131.30K shares. On April 25, 2024, BCO opened at $88.24, traded as high as $88.37 and as low as $86.95, and closed at $87.13. Trading volume was a total of 197.60K shares.
BCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brinks shares, starting with a $10,000 purchase of BCO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $25.37 | ||
End price/share: | $87.13 | ||
Starting shares: | 394.17 | ||
Ending shares: | 440.13 | ||
Dividends reinvested/share: | $5.98 | ||
Total return: | 283.48% | ||
Average Annual Total Return: | 14.39% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $38,346.05 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $25.37 | ||
End price/share: | $87.13 | ||
Dividends collected/share: | $5.98 | ||
Total return: | 267.01% | ||
Average Annual Total Return: | 13.89% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $36,702.97 | ||
Years: | 10.00 |
BCO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $86.22 | $87.33 | $86.22 | $87.04 | 162.30K |
04/22/2024 | $87.83 | $88.94 | $87.58 | $88.13 | 323.40K |
04/23/2024 | $88.04 | $89.72 | $88.04 | $89.37 | 131.90K |
04/24/2024 | $88.86 | $89.42 | $88.16 | $89.13 | 131.30K |
04/25/2024 | $88.24 | $88.37 | $86.95 | $87.13 | 197.60K |
About Brinks |
Brink's is engaged in total cash management, route-based logistics and payment solutions including cash-in-transit, automated teller machine (ATM) services, cash management services, including vault outsourcing, money processing, and safe services, and international transportation of valuables. Co.'s customers include financial institutions, retailers, government agencies (including central banks), mints, jewelers and other commercial operations. Co.'s services include: cash-in-transit services; basic ATM services; global services; cash management services; Brink's CompuSafe® service; vaulting services; ATM managed services; payment services; guarding; and commercial security systems. |
BCO Historical Closing Prices | |
Date | Close |
04/19/2024 | $87.04 |
04/22/2024 | $88.13 |
04/23/2024 | $89.37 |
04/24/2024 | $89.13 |
04/25/2024 | $87.13 |
Industrials Historical Prices |
BCO is categorized under the Industrials sector; below are some other companies in the same sector:
BDC Historical Stock Prices Also explore: BCO shares outstanding history
Free BCO Email Alerts:
|
BCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.