Home |
Free Dividend Report |
BCH Dividend History |
BCH Historical Stock Prices |
Preferred Stock Newsletter |
BCH Options Chain |
Stock Message Boards |
Banco de Chile (BCH) has the following price history information. Looking back at BCH historical stock prices for the last five trading days, on April 19, 2024, BCH opened at $21.99, traded as high as $22.23 and as low as $21.86, and closed at $21.96. Trading volume was a total of 127.60K shares. On April 22, 2024, BCH opened at $21.91, traded as high as $22.22 and as low as $21.83, and closed at $22.10. Trading volume was a total of 111.30K shares. On April 23, 2024, BCH opened at $22.17, traded as high as $22.62 and as low as $22.05, and closed at $22.62. Trading volume was a total of 99.00K shares. On April 24, 2024, BCH opened at $22.64, traded as high as $22.67 and as low as $22.27, and closed at $22.29. Trading volume was a total of 132.90K shares. On April 25, 2024, BCH opened at $22.15, traded as high as $22.34 and as low as $22.11, and closed at $22.14. Trading volume was a total of 241.30K shares.
BCH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banco de Chile shares, starting with a $10,000 purchase of BCH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $24.19 | ||
End price/share: | $22.14 | ||
Starting shares: | 413.39 | ||
Ending shares: | 660.02 | ||
Dividends reinvested/share: | $10.75 | ||
Total return: | 46.13% | ||
Average Annual Total Return: | 3.87% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,616.93 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $24.19 | ||
End price/share: | $22.14 | ||
Dividends collected/share: | $10.75 | ||
Total return: | 35.95% | ||
Average Annual Total Return: | 3.12% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,595.42 | ||
Years: | 10.00 |
BCH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $21.99 | $22.23 | $21.86 | $21.96 | 127.60K |
04/22/2024 | $21.91 | $22.22 | $21.83 | $22.10 | 111.30K |
04/23/2024 | $22.17 | $22.62 | $22.05 | $22.62 | 99.00K |
04/24/2024 | $22.64 | $22.67 | $22.27 | $22.29 | 132.90K |
04/25/2024 | $22.15 | $22.34 | $22.11 | $22.14 | 241.30K |
About Banco de Chile |
Banco de Chile is a financial institution that provides, directly and indirectly through its subsidiaries, a variety of lending and non-lending products and services to various segments of the Chilean financial market. Co.'s segments include: retail banking, which is focused on consumer loans, commercial loans, current accounts, credit cards, credit lines and residential mortgage loans; wholesale banking, which provides is focused on commercial loans, cash management services, debt instruments, foreign trade, derivative contracts and leases, and corporate finance transactions; and treasury and money markets, which includes securities portfolio, derivatives positions and currency trading. |
BCH Historical Closing Prices | |
Date | Close |
04/19/2024 | $21.96 |
04/22/2024 | $22.10 |
04/23/2024 | $22.62 |
04/24/2024 | $22.29 |
04/25/2024 | $22.14 |
Financials Historical Prices |
BCH is categorized under the Financials sector; below are some other companies in the same sector:
BCS Historical Stock Prices
Free BCH Email Alerts:
|
BCH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.