Historical Stock Price
| Home |
| Free Dividend Report |
| BCAT Dividend History |
| BCAT Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Blackrock Capital Allocation Term Trustha (BCAT) has the following price history information. Looking back at BCAT historical stock prices for the last five trading days, on April 19, 2024, BCAT opened at $15.40, traded as high as $15.43 and as low as $15.25, and closed at $15.27. Trading volume was a total of 173.90K shares. On April 22, 2024, BCAT opened at $15.32, traded as high as $15.41 and as low as $15.23, and closed at $15.31. Trading volume was a total of 291.60K shares. On April 23, 2024, BCAT opened at $15.34, traded as high as $15.48 and as low as $15.34, and closed at $15.46. Trading volume was a total of 151.70K shares. On April 24, 2024, BCAT opened at $15.53, traded as high as $15.53 and as low as $15.37, and closed at $15.44. Trading volume was a total of 132.80K shares. On April 25, 2024, BCAT opened at $15.40, traded as high as $15.45 and as low as $15.31, and closed at $15.39. Trading volume was a total of 216.00K shares.
BCAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blackrock Capital Allocation Term Trustha shares, starting with a $10,000 purchase of BCAT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/28/2020 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $20.20 | ||
| End price/share: | $15.39 | ||
| Starting shares: | 495.05 | ||
| Ending shares: | 650.26 | ||
| Dividends reinvested/share: | $4.52 | ||
| Total return: | 0.08% | ||
| Average Annual Total Return: | 0.02% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,007.15 | ||
| Years: | 3.58 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/28/2020 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $20.20 | ||
| End price/share: | $15.39 | ||
| Dividends collected/share: | $4.52 | ||
| Total return: | -1.44% | ||
| Average Annual Total Return: | -0.40% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,857.72 | ||
| Years: | 3.58 | ||
 | |||||
| BCAT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $15.40 | $15.43 | $15.25 | $15.27 | 173.90K |
| 04/22/2024 | $15.32 | $15.41 | $15.23 | $15.31 | 291.60K |
| 04/23/2024 | $15.34 | $15.48 | $15.34 | $15.46 | 151.70K |
| 04/24/2024 | $15.53 | $15.53 | $15.37 | $15.44 | 132.80K |
| 04/25/2024 | $15.40 | $15.45 | $15.31 | $15.39 | 216.00K |
|
| About Blackrock Capital Allocation Term Trustha |
| BlackRock Capital Allocation Term Trust is a newly-organized, non-diversified, closed-end management investment company with no operating history. Co.'s investment objectives are to provide total return and income through a combination of income, gains and long-term capital appreciation. |
| BCAT Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $15.27 |
| 04/22/2024 | $15.31 |
| 04/23/2024 | $15.46 |
| 04/24/2024 | $15.44 |
| 04/25/2024 | $15.39 |
| Financials Historical Prices |
| BCAT is categorized under the Financials sector; below are some other companies in the same sector:
BCBP Historical Stock Prices
|
Free BCAT Email Alerts:
BCAT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.