Home |
Free Dividend Report |
Stock Splits Calendar |
BBRY Historical Stock Prices |
Preferred Stock Newsletter |
BBRY Options Chain |
Stock Message Boards |
BBRY (BBRY) has the following price history information. Looking back at BBRY historical stock prices for the last five trading days, on October 09, 2017, BBRY opened at $11.09, traded as high as $11.54 and as low as $11.06, and closed at $11.27. Trading volume was a total of 6.47M shares. On October 10, 2017, BBRY opened at $11.32, traded as high as $11.49 and as low as $11.26, and closed at $11.34. Trading volume was a total of 6.13M shares. On October 11, 2017, BBRY opened at $11.44, traded as high as $11.45 and as low as $11.33, and closed at $11.39. Trading volume was a total of 3.80M shares. On October 12, 2017, BBRY opened at $11.47, traded as high as $11.55 and as low as $11.34, and closed at $11.49. Trading volume was a total of 4.78M shares. On October 13, 2017, BBRY opened at $11.49, traded as high as $11.78 and as low as $11.46, and closed at $11.57. Trading volume was a total of 8.25M shares.
BBRY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BBRY shares, starting with a $10,000 purchase of BBRY, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 10/13/2017 | |
Start price/share: | $7.67 | |
End price/share: | $11.57 | |
Dividends collected/share: | $0.00 | |
Total return: | 50.85% | |
Average Annual Total Return: | 12.62% | |
Starting investment: | $10,000.00 | |
Ending investment: | $15,087.03 | |
Years: | 3.46 |
BBRY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/09/2017 | $11.09 | $11.54 | $11.06 | $11.27 | 6.47M |
10/10/2017 | $11.32 | $11.49 | $11.26 | $11.34 | 6.13M |
10/11/2017 | $11.44 | $11.45 | $11.33 | $11.39 | 3.80M |
10/12/2017 | $11.47 | $11.55 | $11.34 | $11.49 | 4.78M |
10/13/2017 | $11.49 | $11.78 | $11.46 | $11.57 | 8.25M |
About BBRY |
BlackBerry is engaged in the sale of smartphones and enterprise software and services. Co.'s operating unit organizational structure consists of the Devices business, Enterprise Solutions and Services (which includes Professional Cybersecurity Services), BlackBerry Technology Solutions, and Messaging. Co. also operates in the embedded market through licensing of its QNX software products and providing services to support customers in developing their products. Co.'s portfolio of products and services is focused on serving enterprise customers, particularly in regulated industries and select vertical markets, including government, financial services, legal and healthcare. |
BBRY Historical Closing Prices | |
Date | Close |
10/09/2017 | $11.27 |
10/10/2017 | $11.34 |
10/11/2017 | $11.39 |
10/12/2017 | $11.49 |
10/13/2017 | $11.57 |
Technology Historical Prices |
BBRY is categorized under the Technology sector; below are some other companies in the same sector:
BCE Historical Stock Prices
Free BBRY Email Alerts:
|
BBRY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.