Home |
Free Dividend Report |
Stock Splits Calendar |
BBI Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
BBI Message Board |
BBI (BBI) has the following price history information. Looking back at BBI historical stock prices for the last five trading days, on August 31, 2022, BBI opened at $2.46, traded as high as $2.62 and as low as $2.46, and closed at $2.52. Trading volume was a total of 31.80K shares. On September 01, 2022, BBI opened at $2.60, traded as high as $2.60 and as low as $2.42, and closed at $2.44. Trading volume was a total of 61.30K shares. On September 02, 2022, BBI opened at $2.46, traded as high as $2.79 and as low as $2.40, and closed at $2.49. Trading volume was a total of 457.10K shares. On September 06, 2022, BBI opened at $2.48, traded as high as $2.51 and as low as $2.22, and closed at $2.30. Trading volume was a total of 121.40K shares. On September 07, 2022, BBI opened at $2.26, traded as high as $2.37 and as low as $2.21, and closed at $2.35. Trading volume was a total of 31.30K shares.
BBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BBI shares, starting with a $10,000 purchase of BBI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 09/07/2022 | |
Start price/share: | $365.40 | |
End price/share: | $2.35 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.36% | |
Average Annual Total Return: | -45.29% | |
Starting investment: | $10,000.00 | |
Ending investment: | $64.32 | |
Years: | 8.37 |
BBI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/31/2022 | $2.46 | $2.62 | $2.46 | $2.52 | 31.80K |
09/01/2022 | $2.60 | $2.60 | $2.42 | $2.44 | 61.30K |
09/02/2022 | $2.46 | $2.79 | $2.40 | $2.49 | 457.10K |
09/06/2022 | $2.48 | $2.51 | $2.22 | $2.30 | 121.40K |
09/07/2022 | $2.26 | $2.37 | $2.21 | $2.35 | 31.30K |
About BBI |
Brickell Biotech is a clinical-stage pharmaceutical company focused on the development of prescription therapeutics for the treatment of debilitating skin diseases with a focus on its main asset for the treatment of hyperhidrosis. Co.'s investigational product candidate, sofpironium bromide, is a chemical entity that belongs to a class of medications called anticholinergics. Anticholinergics block the action of acetylcholine, a chemical that transmits signals within the nervous system that are responsible for a range of bodily functions, including activation of the sweat glands. Co. is developing sofpironium bromide in the U.S. for the treatment of primary axillary hyperhidrosis. |
BBI Historical Closing Prices | |
Date | Close |
08/31/2022 | $2.52 |
09/01/2022 | $2.44 |
09/02/2022 | $2.49 |
09/06/2022 | $2.30 |
09/07/2022 | $2.35 |
Energy Historical Prices |
BBI is categorized under the Energy sector; below are some other companies in the same sector:
BCEI Historical Stock Prices
Free BBI Email Alerts:
|
BBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.