Home |
Free Dividend Report |
BANR Dividend History |
BANR Historical Stock Prices |
Preferred Stock Newsletter |
BANR Options Chain |
Stock Message Boards |
Banner (BANR) has the following price history information. Looking back at BANR historical stock prices for the last five trading days, on April 19, 2024, BANR opened at $43.45, traded as high as $44.99 and as low as $43.44, and closed at $44.94. Trading volume was a total of 353.30K shares. On April 22, 2024, BANR opened at $45.04, traded as high as $45.77 and as low as $44.91, and closed at $45.22. Trading volume was a total of 269.90K shares. On April 23, 2024, BANR opened at $45.02, traded as high as $46.33 and as low as $45.02, and closed at $46.05. Trading volume was a total of 194.30K shares. On April 24, 2024, BANR opened at $45.59, traded as high as $46.28 and as low as $45.00, and closed at $46.15. Trading volume was a total of 134.20K shares. On April 25, 2024, BANR opened at $45.89, traded as high as $45.89 and as low as $44.93, and closed at $45.38. Trading volume was a total of 141.10K shares.
BANR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banner shares, starting with a $10,000 purchase of BANR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $39.44 | ||
End price/share: | $45.38 | ||
Starting shares: | 253.55 | ||
Ending shares: | 345.03 | ||
Dividends reinvested/share: | $15.77 | ||
Total return: | 56.57% | ||
Average Annual Total Return: | 4.59% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,662.04 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $39.44 | ||
End price/share: | $45.38 | ||
Dividends collected/share: | $15.77 | ||
Total return: | 55.05% | ||
Average Annual Total Return: | 4.48% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,498.14 | ||
Years: | 10.00 |
BANR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $43.45 | $44.99 | $43.44 | $44.94 | 353.30K |
04/22/2024 | $45.04 | $45.77 | $44.91 | $45.22 | 269.90K |
04/23/2024 | $45.02 | $46.33 | $45.02 | $46.05 | 194.30K |
04/24/2024 | $45.59 | $46.28 | $45.00 | $46.15 | 134.20K |
04/25/2024 | $45.89 | $45.89 | $44.93 | $45.38 | 141.10K |
About Banner |
Banner is a bank holding company. Co. is primarily engaged in the business of planning, directing and coordinating the business activities of its wholly-owned subsidiary, Banner Bank (the Bank). The Bank is a regional bank which provides a variety of commercial banking services and financial products to individuals, businesses and public sector entities in its primary market areas. The Bank's primary business is that of banking institutions, accepting deposits and originating loans in locations surrounding its offices in Washington, Oregon, California and Idaho. The Bank is also an active participant in secondary loan markets, engaging in mortgage banking operations. |
BANR Historical Closing Prices | |
Date | Close |
04/19/2024 | $44.94 |
04/22/2024 | $45.22 |
04/23/2024 | $46.05 |
04/24/2024 | $46.15 |
04/25/2024 | $45.38 |
Financials Historical Prices |
BANR is categorized under the Financials sector; below are some other companies in the same sector:
BANX Historical Stock Prices Also explore: BANR shares outstanding history
Free BANR Email Alerts:
|
BANR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.