Home |
Free Dividend Report |
Stock Splits Calendar |
BALT Historical Stock Prices |
Preferred Stock Newsletter |
BALT Options Chain |
BALT Message Board |
Innovator Defined Wealth Shield Etf (BALT) has the following price history information. Looking back at BALT historical stock prices for the last five trading days, on April 19, 2024, BALT opened at $29.03, traded as high as $29.03 and as low as $28.96, and closed at $28.96. Trading volume was a total of 214.50K shares. On April 22, 2024, BALT opened at $29.01, traded as high as $29.05 and as low as $28.97, and closed at $28.99. Trading volume was a total of 185.60K shares. On April 23, 2024, BALT opened at $29.05, traded as high as $29.10 and as low as $29.04, and closed at $29.10. Trading volume was a total of 112.40K shares. On April 24, 2024, BALT opened at $29.07, traded as high as $29.10 and as low as $29.05, and closed at $29.09. Trading volume was a total of 91.00K shares. On April 25, 2024, BALT opened at $29.01, traded as high as $29.07 and as low as $29.00, and closed at $29.04. Trading volume was a total of 70.20K shares.
BALT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Innovator Defined Wealth Shield Etf shares, starting with a $10,000 purchase of BALT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 07/01/2021 | |
End date: | 04/25/2024 | |
Start price/share: | $25.72 | |
End price/share: | $29.04 | |
Dividends collected/share: | $0.00 | |
Total return: | 12.91% | |
Average Annual Total Return: | 4.40% | |
Starting investment: | $10,000.00 | |
Ending investment: | $11,290.68 | |
Years: | 2.82 |
BALT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $29.03 | $29.03 | $28.96 | $28.96 | 214.50K |
04/22/2024 | $29.01 | $29.05 | $28.97 | $28.99 | 185.60K |
04/23/2024 | $29.05 | $29.10 | $29.04 | $29.10 | 112.40K |
04/24/2024 | $29.07 | $29.10 | $29.05 | $29.09 | 91.00K |
04/25/2024 | $29.01 | $29.07 | $29.00 | $29.04 | 70.20K |
About Innovator Defined Wealth Shield Etf |
Baltic Trading conducts a shipping business focused on the drybulk industry spot market. As of Dec 31 2013, Co.'s fleet consisted of four Capesize vessels, four Supramax vessels and five Handysize vessels with an aggregate carrying capacity of approximately 1,095,000 deadweight tons. Co.'s fleet contains five groups of sister ships, which are vessels of virtually identical sizes and specifications. Co. is managed by Genco Shipping & Trading Limited (Genco), an international drybulk shipping company. Genco provides Co. with commercial and strategic management of its fleet. Co. also uses the services of Genco and independent technical managers for the technical management of its fleet. |
BALT Historical Closing Prices | |
Date | Close |
04/19/2024 | $28.96 |
04/22/2024 | $28.99 |
04/23/2024 | $29.10 |
04/24/2024 | $29.09 |
04/25/2024 | $29.04 |
Industrials Historical Prices |
BALT is categorized under the Industrials sector; below are some other companies in the same sector:
BBLU Historical Stock Prices
Free BALT Email Alerts:
|
BALT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.