Azul SA (AZUL) has the following price history information. Looking back at AZUL historical stock prices for the last five trading days, on April 23, 2024, AZUL opened at $5.82, traded as high as $5.95 and as low as $5.75, and closed at $5.80. Trading volume was a total of 981.90K shares. On April 24, 2024, AZUL opened at $5.81, traded as high as $5.81 and as low as $5.58, and closed at $5.59. Trading volume was a total of 1.81M shares. On April 25, 2024, AZUL opened at $5.21, traded as high as $5.48 and as low as $5.16, and closed at $5.38. Trading volume was a total of 3.44M shares. On April 26, 2024, AZUL opened at $5.53, traded as high as $5.77 and as low as $5.50, and closed at $5.68. Trading volume was a total of 2.13M shares. On April 29, 2024, AZUL opened at $5.94, traded as high as $5.97 and as low as $5.83, and closed at $5.87. Trading volume was a total of 1.88M shares.

AZUL Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Azul SA shares, starting with a $10,000 purchase of AZUL, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/12/2017
End date:	04/29/2024
Start price/share:	$21.94
End price/share:	$5.87
Dividends collected/share:	$0.00
Total return:	-73.25%
Average Annual Total Return:	-17.05%
Starting investment:	$10,000.00
Ending investment:	$2,676.02
Years:	7.05

AZUL Historical Price Range
Date	Open	High	Low	Close	Volume
04/23/2024	$5.82	$5.95	$5.75	$5.80	981.90K
04/24/2024	$5.81	$5.81	$5.58	$5.59	1.81M
04/25/2024	$5.21	$5.48	$5.16	$5.38	3.44M
04/26/2024	$5.53	$5.77	$5.50	$5.68	2.13M
04/29/2024	$5.94	$5.97	$5.83	$5.87	1.88M

About Azul SA

Azul is a holding company. Through its subsidiaries, Co. provides air transportation services in Brazil. Co.'s principal product is the scheduled air transportation of customers. In addition, Co. generate sales through its wholly-owned TudoAzul loyalty program, its cargo transportation operations, and its travel and tourism operations. Co. provides flights to every region in Brazil and to select international destinations. Co.'s main hub is in Campinas at Viracopos airport. From Viracopos airport, Co. provided non-stop service to several Brazilian cities. Co.'s other hub is located at Belo Horizonte's main airport. Co. also has a hub in Recife.

AZUL Historical Closing Prices
Date	Close
04/23/2024	$5.80
04/24/2024	$5.59
04/25/2024	$5.38
04/26/2024	$5.68
04/29/2024	$5.87

AZUL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.