Home |
Free Dividend Report |
AYN Dividend History |
AYN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Alliance New York Municipal Income Fund (AYN) has the following price history information. Looking back at AYN historical stock prices for the last five trading days, on July 30, 2015, AYN opened at $14.21, traded as high as $14.22 and as low as $14.21, and closed at $14.22. Trading volume was a total of 5.10K shares. On July 31, 2015, AYN opened at $14.26, traded as high as $14.29 and as low as $14.25, and closed at $14.29. Trading volume was a total of 33.10K shares. On August 03, 2015, AYN opened at $14.30, traded as high as $14.33 and as low as $14.28, and closed at $14.33. Trading volume was a total of 5.50K shares. On August 04, 2015, AYN opened at $14.37, traded as high as $14.45 and as low as $14.34, and closed at $14.34. Trading volume was a total of 27.00K shares. On August 05, 2015, AYN opened at $14.35, traded as high as $14.35 and as low as $14.27, and closed at $14.29. Trading volume was a total of 23.70K shares.
AYN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance New York Municipal Income Fund shares, starting with a $10,000 purchase of AYN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 08/05/2015 | ||
Start price/share: | $12.60 | ||
End price/share: | $14.29 | ||
Starting shares: | 793.65 | ||
Ending shares: | 845.21 | ||
Dividends reinvested/share: | $0.84 | ||
Total return: | 20.78% | ||
Average Annual Total Return: | 16.05% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,078.19 | ||
Years: | 1.27 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 08/05/2015 | ||
Start price/share: | $12.60 | ||
End price/share: | $14.29 | ||
Dividends collected/share: | $0.84 | ||
Total return: | 20.09% | ||
Average Annual Total Return: | 15.52% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,008.26 | ||
Years: | 1.27 |
AYN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/30/2015 | $14.21 | $14.22 | $14.21 | $14.22 | 5.10K |
07/31/2015 | $14.26 | $14.29 | $14.25 | $14.29 | 33.10K |
08/03/2015 | $14.30 | $14.33 | $14.28 | $14.33 | 5.50K |
08/04/2015 | $14.37 | $14.45 | $14.34 | $14.34 | 27.00K |
08/05/2015 | $14.35 | $14.35 | $14.27 | $14.29 | 23.70K |
About Alliance New York Municipal Income Fund |
Alliance New York Municipal Income Fund is a non-diversified, closed-end management investment company. The Fund seeks to provide high current income exempt from regular federal income tax and New York State and New York City income tax by investing substantially all of its net assets in municipal securities that pay interest that is exempt from the taxes. The Fund will normally invest at least 80%, and normally substantially all, of its net assets in municipal securities paying interest that is exempt from regular federal, New York State and New York City income tax. As of Oct 31 2014, the Fund's total investment portfolio was $114,073,920 and assets totaled $116,096,840. |
AYN Historical Closing Prices | |
Date | Close |
07/30/2015 | $14.22 |
07/31/2015 | $14.29 |
08/03/2015 | $14.33 |
08/04/2015 | $14.34 |
08/05/2015 | $14.29 |
Financials Historical Prices |
AYN is categorized under the Financials sector; below are some other companies in the same sector:
AZIA Historical Stock Prices
Free AYN Email Alerts:
|
AYN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.