Historical Stock Price
| Home |
| Free Dividend Report |
| AYI Dividend History |
| AYI Historical Stock Prices |
| Preferred Stock Newsletter |
| AYI Options Chain |
| Stock Message Boards |
Acuity Brands (AYI) has the following price history information. Looking back at AYI historical stock prices for the last five trading days, on April 19, 2024, AYI opened at $247.54, traded as high as $249.14 and as low as $244.82, and closed at $247.06. Trading volume was a total of 253.80K shares. On April 22, 2024, AYI opened at $248.54, traded as high as $252.27 and as low as $247.10, and closed at $249.60. Trading volume was a total of 216.20K shares. On April 23, 2024, AYI opened at $251.25, traded as high as $255.61 and as low as $251.25, and closed at $255.19. Trading volume was a total of 177.10K shares. On April 24, 2024, AYI opened at $255.43, traded as high as $256.60 and as low as $250.64, and closed at $253.09. Trading volume was a total of 198.70K shares. On April 25, 2024, AYI opened at $250.28, traded as high as $253.29 and as low as $248.01, and closed at $251.73. Trading volume was a total of 245.70K shares.
AYI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acuity Brands shares, starting with a $10,000 purchase of AYI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $123.91 | ||
| End price/share: | $251.73 | ||
| Starting shares: | 80.70 | ||
| Ending shares: | 83.43 | ||
| Dividends reinvested/share: | $5.11 | ||
| Total return: | 110.01% | ||
| Average Annual Total Return: | 7.70% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,992.72 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $123.91 | ||
| End price/share: | $251.73 | ||
| Dividends collected/share: | $5.11 | ||
| Total return: | 107.28% | ||
| Average Annual Total Return: | 7.56% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,721.50 | ||
| Years: | 10.00 | ||
 | |||||
| AYI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $247.54 | $249.14 | $244.82 | $247.06 | 253.80K |
| 04/22/2024 | $248.54 | $252.27 | $247.10 | $249.60 | 216.20K |
| 04/23/2024 | $251.25 | $255.61 | $251.25 | $255.19 | 177.10K |
| 04/24/2024 | $255.43 | $256.60 | $250.64 | $253.09 | 198.70K |
| 04/25/2024 | $250.28 | $253.29 | $248.01 | $251.73 | 245.70K |
|
| About Acuity Brands |
| Acuity Brands is an industrial technology company. Co.'s business segments are: Acuity Brands Lighting and Lighting Controls (ABL) and the Intelligent Spaces Group (ISG). ABL's portfolio of lighting solutions includes commercial, architectural, and specialty lighting. Co. provides devices such as luminaires that utilize light emitting diode technology for various indoor and outdoor applications. ISG provides building management platform and location-aware applications. Co.'s building management system includes products for controlling heating, ventilation, and air conditioning, lighting, shades, and building access. |
| AYI Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $247.06 |
| 04/22/2024 | $249.60 |
| 04/23/2024 | $255.19 |
| 04/24/2024 | $253.09 |
| 04/25/2024 | $251.73 |
| Industrials Historical Prices |
| AYI is categorized under the Industrials sector; below are some other companies in the same sector:
AYR Historical Stock Prices Also explore: AYI shares outstanding history
|
Free AYI Email Alerts:
AYI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.