Home |
Free Dividend Report |
Stock Splits Calendar |
AXGN Historical Stock Prices |
Preferred Stock Newsletter |
AXGN Options Chain |
Stock Message Boards |
Axogen (AXGN) has the following price history information. Looking back at AXGN historical stock prices for the last five trading days, on April 19, 2024, AXGN opened at $6.45, traded as high as $6.60 and as low as $6.30, and closed at $6.50. Trading volume was a total of 332.10K shares. On April 22, 2024, AXGN opened at $6.54, traded as high as $6.87 and as low as $6.45, and closed at $6.86. Trading volume was a total of 408.50K shares. On April 23, 2024, AXGN opened at $6.84, traded as high as $7.15 and as low as $6.78, and closed at $6.97. Trading volume was a total of 166.50K shares. On April 24, 2024, AXGN opened at $6.93, traded as high as $6.98 and as low as $6.82, and closed at $6.87. Trading volume was a total of 123.50K shares. On April 25, 2024, AXGN opened at $6.72, traded as high as $6.87 and as low as $6.46, and closed at $6.52. Trading volume was a total of 232.90K shares.
AXGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Axogen shares, starting with a $10,000 purchase of AXGN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $2.56 | |
End price/share: | $6.52 | |
Dividends collected/share: | $0.00 | |
Total return: | 154.69% | |
Average Annual Total Return: | 9.80% | |
Starting investment: | $10,000.00 | |
Ending investment: | $25,463.15 | |
Years: | 10.00 |
AXGN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $6.45 | $6.60 | $6.30 | $6.50 | 332.10K |
04/22/2024 | $6.54 | $6.87 | $6.45 | $6.86 | 408.50K |
04/23/2024 | $6.84 | $7.15 | $6.78 | $6.97 | 166.50K |
04/24/2024 | $6.93 | $6.98 | $6.82 | $6.87 | 123.50K |
04/25/2024 | $6.72 | $6.87 | $6.46 | $6.52 | 232.90K |
About Axogen |
Axogen is focused on the science, development and commercialization of technologies for peripheral nerve regeneration and repair. Co.'s platform for peripheral nerve repair features a portfolio of products, including Avance Nerve Graft, a biologically active off-the-shelf processed human nerve allograft for bridging severed peripheral nerves without the comorbidities associated with a second surgical site; and Axoguard Nerve Connector, a porcine submucosa extracellular matrix coaptation aid for tensionless repair of severed peripheral nerves. Co. also provides Axotouch Two-Point Discriminator, which is used to measure the innervation density of any surface area of the skin. |
AXGN Historical Closing Prices | |
Date | Close |
04/19/2024 | $6.50 |
04/22/2024 | $6.86 |
04/23/2024 | $6.97 |
04/24/2024 | $6.87 |
04/25/2024 | $6.52 |
Healthcare Historical Prices |
AXGN is categorized under the Healthcare sector; below are some other companies in the same sector:
AXN Historical Stock Prices Also explore: AXGN shares outstanding history
Free AXGN Email Alerts:
|
AXGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.