Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AWSM Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
AWSM (AWSM) has the following price history information. Looking back at AWSM historical stock prices for the last five trading days, on November 01, 2019, AWSM opened at $0.30, traded as high as $0.30 and as low as $0.24, and closed at $0.26. Trading volume was a total of 4.39M shares. On November 04, 2019, AWSM opened at $0.27, traded as high as $0.28 and as low as $0.25, and closed at $0.28. Trading volume was a total of 4.47M shares. On November 05, 2019, AWSM opened at $0.27, traded as high as $0.31 and as low as $0.26, and closed at $0.31. Trading volume was a total of 7.75M shares. On November 06, 2019, AWSM opened at $0.31, traded as high as $0.33 and as low as $0.29, and closed at $0.30. Trading volume was a total of 4.61M shares. On November 07, 2019, AWSM opened at $0.14, traded as high as $0.16 and as low as $0.11, and closed at $0.12. Trading volume was a total of 9.34M shares.
AWSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AWSM shares, starting with a $10,000 purchase of AWSM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/29/2014 | |
| End date: | 11/07/2019 | |
| Start price/share: | $2.23 | |
| End price/share: | $0.12 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -94.62% | |
| Average Annual Total Return: | -41.05% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $538.34 | |
| Years: | 5.53 | |
 | |||||
| AWSM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/01/2019 | $0.30 | $0.30 | $0.24 | $0.26 | 4.39M |
| 11/04/2019 | $0.27 | $0.28 | $0.25 | $0.28 | 4.47M |
| 11/05/2019 | $0.27 | $0.31 | $0.26 | $0.31 | 7.75M |
| 11/06/2019 | $0.31 | $0.33 | $0.29 | $0.30 | 4.61M |
| 11/07/2019 | $0.14 | $0.16 | $0.11 | $0.12 | 9.34M |
|
| About AWSM |
| Cool Holdings is a company focused on premium retail brands. Co.'s business is comprised of OneClick®, a chain of consumer electronics stores authorized under the Apple® Premier Partner, APR (Apple® Premium Reseller) and AAR MB (Apple® Authorized Reseller Mono-Brand) programs, and Cooltech Distribution, an authorized distributor to the OneClick® stores and other resellers of Apple® products and other consumer electronic brands. Co.'s segments are: OneClick retail stores and Cooltech Distribution business. |
| AWSM Historical Closing Prices | |
| Date | Close |
| 11/01/2019 | $0.26 |
| 11/04/2019 | $0.28 |
| 11/05/2019 | $0.31 |
| 11/06/2019 | $0.30 |
| 11/07/2019 | $0.12 |
| Services Historical Prices |
| AWSM is categorized under the Services sector; below are some other companies in the same sector:
AZO Historical Stock Prices Also explore: AWSM shares outstanding history
|
Free AWSM Email Alerts:
AWSM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.