Historical Stock Price
| Home |
| Free Dividend Report |
| AWI Dividend History |
| AWI Historical Stock Prices |
| Preferred Stock Newsletter |
| AWI Options Chain |
| Stock Message Boards |
Armstrong World Industries (AWI) has the following price history information. Looking back at AWI historical stock prices for the last five trading days, on April 19, 2024, AWI opened at $114.07, traded as high as $115.42 and as low as $113.52, and closed at $113.98. Trading volume was a total of 223.30K shares. On April 22, 2024, AWI opened at $114.93, traded as high as $115.46 and as low as $113.40, and closed at $114.70. Trading volume was a total of 292.20K shares. On April 23, 2024, AWI opened at $115.18, traded as high as $116.80 and as low as $115.18, and closed at $116.50. Trading volume was a total of 270.00K shares. On April 24, 2024, AWI opened at $116.64, traded as high as $117.75 and as low as $115.14, and closed at $115.96. Trading volume was a total of 282.10K shares. On April 25, 2024, AWI opened at $114.60, traded as high as $116.33 and as low as $113.66, and closed at $115.76. Trading volume was a total of 181.20K shares.
AWI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Armstrong World Industries shares, starting with a $10,000 purchase of AWI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $52.91 | ||
| End price/share: | $115.76 | ||
| Starting shares: | 189.00 | ||
| Ending shares: | 200.23 | ||
| Dividends reinvested/share: | $4.84 | ||
| Total return: | 131.78% | ||
| Average Annual Total Return: | 8.77% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,173.48 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $52.91 | ||
| End price/share: | $115.76 | ||
| Dividends collected/share: | $4.84 | ||
| Total return: | 127.93% | ||
| Average Annual Total Return: | 8.59% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,792.94 | ||
| Years: | 10.00 | ||
 | |||||
| AWI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $114.07 | $115.42 | $113.52 | $113.98 | 223.30K |
| 04/22/2024 | $114.93 | $115.46 | $113.40 | $114.70 | 292.20K |
| 04/23/2024 | $115.18 | $116.80 | $115.18 | $116.50 | 270.00K |
| 04/24/2024 | $116.64 | $117.75 | $115.14 | $115.96 | 282.10K |
| 04/25/2024 | $114.60 | $116.33 | $113.66 | $115.76 | 181.20K |
|
| About Armstrong World Industries |
| Armstrong World Industries is a manufacturer and designer of ceiling systems for use in the construction and renovation of commercial and residential buildings in the Americas. Co.'s products primarily include mineral fiber, fiberglass wool, metal, wood, wood fiber, glass-reinforced-gypsum and felt. Co. also manufactures ceiling suspension system (grid) products. Co.'s operating segments are as follows: Mineral Fiber, which produces suspended mineral fiber and soft fiber ceiling systems for use in commercial and residential settings; and Architectural Specialties, which produces, designs and sources ceilings and walls for use in commercial settings. |
| AWI Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $113.98 |
| 04/22/2024 | $114.70 |
| 04/23/2024 | $116.50 |
| 04/24/2024 | $115.96 |
| 04/25/2024 | $115.76 |
| Materials Historical Prices |
| AWI is categorized under the Materials sector; below are some other companies in the same sector:
AWS Historical Stock Prices Also explore: AWI shares outstanding history
|
Free AWI Email Alerts:
AWI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.