Avadel Pharmaceuticals PLC (AVDL) has the following price history information. Looking back at AVDL historical stock prices for the last five trading days, on April 22, 2024, AVDL opened at $17.40, traded as high as $17.65 and as low as $16.70, and closed at $17.30. Trading volume was a total of 823.40K shares. On April 23, 2024, AVDL opened at $17.48, traded as high as $18.19 and as low as $17.26, and closed at $18.09. Trading volume was a total of 985.70K shares. On April 24, 2024, AVDL opened at $18.06, traded as high as $18.45 and as low as $17.52, and closed at $17.66. Trading volume was a total of 444.10K shares. On April 25, 2024, AVDL opened at $17.56, traded as high as $17.86 and as low as $16.95, and closed at $17.82. Trading volume was a total of 777.30K shares. On April 26, 2024, AVDL opened at $17.85, traded as high as $18.22 and as low as $17.71, and closed at $17.81. Trading volume was a total of 452.40K shares.

AVDL Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avadel Pharmaceuticals PLC shares, starting with a $10,000 purchase of AVDL, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/29/2014
End date:	04/26/2024
Start price/share:	$11.91
End price/share:	$17.81
Dividends collected/share:	$0.00
Total return:	49.54%
Average Annual Total Return:	4.11%
Starting investment:	$10,000.00
Ending investment:	$14,959.75
Years:	10.00

AVDL Historical Price Range
Date	Open	High	Low	Close	Volume
04/22/2024	$17.40	$17.65	$16.70	$17.30	823.40K
04/23/2024	$17.48	$18.19	$17.26	$18.09	985.70K
04/24/2024	$18.06	$18.45	$17.52	$17.66	444.10K
04/25/2024	$17.56	$17.86	$16.95	$17.82	777.30K
04/26/2024	$17.85	$18.22	$17.71	$17.81	452.40K

About Avadel Pharmaceuticals PLC

Avadel Pharmaceuticals is a biopharmaceutical company. Co.'s primary product candidate, FT218, is an investigational once-nightly formulation of sodium oxybate for the treatment of excessive daytime sleepiness and cataplexy in narcolepsy patients. Co.'s commercial products are: Akovaz, which is indicated for the treatment of hypotension occurring in the setting of anesthesia; Bloxiverz, which is indicated for the reversal of the effects of non-depolarizing neuromuscular blocking agents after surgery; and Vazculep®, which is for the treatment of hypotension occuring in the setting of anesthesia; and Nouress, which is a sterile injectable product for use in the hospital setting.

AVDL Historical Closing Prices
Date	Close
04/22/2024	$17.30
04/23/2024	$18.09
04/24/2024	$17.66
04/25/2024	$17.82
04/26/2024	$17.81

AVDL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.