Grupo Aval Acciones Y Valores SA (AVAL) has the following price history information. Looking back at AVAL historical stock prices for the last five trading days, on April 26, 2024, AVAL opened at $2.41, traded as high as $2.44 and as low as $2.40, and closed at $2.43. Trading volume was a total of 24.70K shares. On April 29, 2024, AVAL opened at $2.48, traded as high as $2.48 and as low as $2.41, and closed at $2.45. Trading volume was a total of 62.20K shares. On April 30, 2024, AVAL opened at $2.40, traded as high as $2.44 and as low as $2.38, and closed at $2.39. Trading volume was a total of 31.20K shares. On May 01, 2024, AVAL opened at $2.42, traded as high as $2.42 and as low as $2.36, and closed at $2.38. Trading volume was a total of 12.80K shares. On May 02, 2024, AVAL opened at $2.39, traded as high as $2.41 and as low as $2.38, and closed at $2.39. Trading volume was a total of 34.10K shares.

AVAL Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grupo Aval Acciones Y Valores SA shares, starting with a $10,000 purchase of AVAL, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	09/24/2014
End date:	05/02/2024
Start price/share:	$13.65
End price/share:	$2.39
Starting shares:	732.60
Ending shares:	1,172.37
Dividends reinvested/share:	$2.92
Total return:	-71.98%
Average Annual Total Return:	-12.40%
Starting investment:	$10,000.00
Ending investment:	$2,801.62
Years:	9.61
Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/24/2014
End date:	05/02/2024
Start price/share:	$13.65
End price/share:	$2.39
Dividends collected/share:	$2.92
Total return:	-61.12%
Average Annual Total Return:	-9.36%
Starting investment:	$10,000.00
Ending investment:	$3,888.69
Years:	9.61

AVAL Historical Price Range
Date	Open	High	Low	Close	Volume
04/26/2024	$2.41	$2.44	$2.40	$2.43	24.70K
04/29/2024	$2.48	$2.48	$2.41	$2.45	62.20K
04/30/2024	$2.40	$2.44	$2.38	$2.39	31.20K
05/01/2024	$2.42	$2.42	$2.36	$2.38	12.80K
05/02/2024	$2.39	$2.41	$2.38	$2.39	34.10K

About Grupo Aval Acciones Y Valores SA

Grupo Aval Acciones Y Valores SA is a financial holding company. Through its subsidiaries, Co. provides a range of financial services and products from conventional banking services, such as making loans and taking deposits, to pension and severance fund management. Co. conducts its operations through its four banks (Banco de Bogota S.A., Banco de Occidente S.A., Banco Popular S.A. and Banco Comercial AV Villas S.A.), a pension and severance fund manager Sociedad Administradora de Fondos de Pensiones y Cesantias Porvenir S.A., its merchant bank, Corporacion Financiera Colombiana S.A. and its Central American operations through Leasing Bogota S.A. and its subsidiaries.

AVAL Historical Closing Prices
Date	Close
04/26/2024	$2.43
04/29/2024	$2.45
04/30/2024	$2.39
05/01/2024	$2.38
05/02/2024	$2.39

AVAL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.