Historical Stock Price
| Home |
| Free Dividend Report |
| ATRI Dividend History |
| ATRI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Atrion (ATRI) has the following price history information. Looking back at ATRI historical stock prices for the last five trading days, on April 22, 2024, ATRI opened at $409.00, traded as high as $424.72 and as low as $399.83, and closed at $399.83. Trading volume was a total of 30.90K shares. On April 23, 2024, ATRI opened at $403.30, traded as high as $419.19 and as low as $401.50, and closed at $405.29. Trading volume was a total of 39.70K shares. On April 24, 2024, ATRI opened at $402.65, traded as high as $425.27 and as low as $402.65, and closed at $424.19. Trading volume was a total of 20.90K shares. On April 25, 2024, ATRI opened at $417.37, traded as high as $420.00 and as low as $396.23, and closed at $398.97. Trading volume was a total of 31.40K shares. On April 26, 2024, ATRI opened at $405.40, traded as high as $410.98 and as low as $388.97, and closed at $395.01. Trading volume was a total of 26.40K shares.
ATRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atrion shares, starting with a $10,000 purchase of ATRI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $286.25 | ||
| End price/share: | $395.01 | ||
| Starting shares: | 34.93 | ||
| Ending shares: | 38.85 | ||
| Dividends reinvested/share: | $57.84 | ||
| Total return: | 53.47% | ||
| Average Annual Total Return: | 4.38% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,352.28 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $286.25 | ||
| End price/share: | $395.01 | ||
| Dividends collected/share: | $57.84 | ||
| Total return: | 58.20% | ||
| Average Annual Total Return: | 4.69% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,814.37 | ||
| Years: | 10.00 | ||
 | |||||
| ATRI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $409.00 | $424.72 | $399.83 | $399.83 | 30.90K |
| 04/23/2024 | $403.30 | $419.19 | $401.50 | $405.29 | 39.70K |
| 04/24/2024 | $402.65 | $425.27 | $402.65 | $424.19 | 20.90K |
| 04/25/2024 | $417.37 | $420.00 | $396.23 | $398.97 | 31.40K |
| 04/26/2024 | $405.40 | $410.98 | $388.97 | $395.01 | 26.40K |
|
| About Atrion |
| Atrion develops and manufactures products, primarily for medical applications. Co. has developed various proprietary valves designed to fill, hold and release controlled amounts of fluids or gasses for use in various intubation, intravenous, catheter and other applications in fields such as anesthesia and oncology. Co.'s primary cardiovascular products is the Myocardial Protection System, a proprietary technology that is used in open-heart surgery that delivers to the heart essential fluids and medications, mixes drugs and controls temperature, pressure and other variables. Co. also manufactures balloon catheters used in the treatment of nasolacrimal duct obstruction in children and adults. |
| ATRI Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $399.83 |
| 04/23/2024 | $405.29 |
| 04/24/2024 | $424.19 |
| 04/25/2024 | $398.97 |
| 04/26/2024 | $395.01 |
| Healthcare Historical Prices |
| ATRI is categorized under the Healthcare sector; below are some other companies in the same sector:
ATRS Historical Stock Prices Also explore: ATRI shares outstanding history
|
Free ATRI Email Alerts:
ATRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.