Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ATRC Historical Stock Prices |
| Preferred Stock Newsletter |
| ATRC Options Chain |
| Stock Message Boards |
AtriCure (ATRC) has the following price history information. Looking back at ATRC historical stock prices for the last five trading days, on April 19, 2024, ATRC opened at $23.30, traded as high as $23.43 and as low as $22.87, and closed at $23.20. Trading volume was a total of 470.00K shares. On April 22, 2024, ATRC opened at $23.21, traded as high as $23.21 and as low as $22.27, and closed at $22.71. Trading volume was a total of 684.10K shares. On April 23, 2024, ATRC opened at $23.92, traded as high as $24.17 and as low as $23.12, and closed at $23.17. Trading volume was a total of 947.80K shares. On April 24, 2024, ATRC opened at $23.08, traded as high as $23.58 and as low as $22.90, and closed at $23.05. Trading volume was a total of 420.00K shares. On April 25, 2024, ATRC opened at $22.62, traded as high as $22.88 and as low as $22.07, and closed at $22.61. Trading volume was a total of 326.80K shares.
ATRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AtriCure shares, starting with a $10,000 purchase of ATRC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/29/2014 | |
| End date: | 04/25/2024 | |
| Start price/share: | $15.76 | |
| End price/share: | $22.61 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 43.46% | |
| Average Annual Total Return: | 3.68% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $14,351.82 | |
| Years: | 10.00 | |
 | |||||
| ATRC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $23.30 | $23.43 | $22.87 | $23.20 | 470.00K |
| 04/22/2024 | $23.21 | $23.21 | $22.27 | $22.71 | 684.10K |
| 04/23/2024 | $23.92 | $24.17 | $23.12 | $23.17 | 947.80K |
| 04/24/2024 | $23.08 | $23.58 | $22.90 | $23.05 | 420.00K |
| 04/25/2024 | $22.62 | $22.88 | $22.07 | $22.61 | 326.80K |
|
| About AtriCure |
| AtriCure provides treatments for atrial fibrillation (Afib), left atrial appendage management and post-operative pain. Co.'s ablation and left atrial appendage management products are used by physicians during both open-heart and minimally invasive procedures. Co.'s Isolator® Synergy™ Ablation System is approved by U.S. Food and Drug Administration (FDA) for the treatment of persistent and long-standing persistent Afib concomitant to other open-heart surgical procedures. The EPi-Sense® system is approved by FDA to treat patients with long-standing persistent Afib. All of Co.'s other ablation devices are cleared for sale in U.S., including its other radio frequency and cryoablation products. |
| ATRC Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $23.20 |
| 04/22/2024 | $22.71 |
| 04/23/2024 | $23.17 |
| 04/24/2024 | $23.05 |
| 04/25/2024 | $22.61 |
| Healthcare Historical Prices |
| ATRC is categorized under the Healthcare sector; below are some other companies in the same sector:
ATRI Historical Stock Prices Also explore: ATRC shares outstanding history
|
Free ATRC Email Alerts:
ATRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.