Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ATLC Historical Stock Prices |
| ATLC Preferred Stock |
| ATLC Options Chain |
| Stock Message Boards |
Atlanticus Holdings (ATLC) has the following price history information. Looking back at ATLC historical stock prices for the last five trading days, on April 19, 2024, ATLC opened at $24.41, traded as high as $24.95 and as low as $23.78, and closed at $24.34. Trading volume was a total of 22.00K shares. On April 22, 2024, ATLC opened at $24.08, traded as high as $24.29 and as low as $23.21, and closed at $23.45. Trading volume was a total of 26.20K shares. On April 23, 2024, ATLC opened at $24.02, traded as high as $24.80 and as low as $23.91, and closed at $24.26. Trading volume was a total of 15.10K shares. On April 24, 2024, ATLC opened at $24.00, traded as high as $25.63 and as low as $24.00, and closed at $24.88. Trading volume was a total of 10.80K shares. On April 25, 2024, ATLC opened at $24.89, traded as high as $26.56 and as low as $24.88, and closed at $26.10. Trading volume was a total of 13.20K shares.
ATLC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlanticus Holdings shares, starting with a $10,000 purchase of ATLC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/29/2014 | |
| End date: | 04/25/2024 | |
| Start price/share: | $2.40 | |
| End price/share: | $26.10 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 987.50% | |
| Average Annual Total Return: | 26.96% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $108,738.95 | |
| Years: | 10.00 | |
 | |||||
| ATLC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $24.41 | $24.95 | $23.78 | $24.34 | 22.00K |
| 04/22/2024 | $24.08 | $24.29 | $23.21 | $23.45 | 26.20K |
| 04/23/2024 | $24.02 | $24.80 | $23.91 | $24.26 | 15.10K |
| 04/24/2024 | $24.00 | $25.63 | $24.00 | $24.88 | 10.80K |
| 04/25/2024 | $24.89 | $26.56 | $24.88 | $26.10 | 13.20K |
|
| About Atlanticus Holdings |
| Atlanticus Holdings is a holding company. Through its subsidiaries, Co. provides products and services to lenders in the U.S. Co. has two segments: Credit and Other Investments, which provides private label credit and general purpose credit cards originated by lenders through multiple channels, including retail and healthcare, direct mail solicitation, digital marketing and partnerships with third parties; and Auto Finance, which purchases and/or services loans secured by automobiles from or for, and also provides floor plan financing for, a pre-qualified network of automotive dealers and automotive finance companies in the buy-here, pay-here, used car business. |
| ATLC Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $24.34 |
| 04/22/2024 | $23.45 |
| 04/23/2024 | $24.26 |
| 04/24/2024 | $24.88 |
| 04/25/2024 | $26.10 |
| Financials Historical Prices |
| ATLC is categorized under the Financials sector; below are some other companies in the same sector:
ATLO Historical Stock Prices Also explore: ATLC shares outstanding history
|
Free ATLC Email Alerts:
ATLC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.