Historical Stock Price
| Home |
| Free Dividend Report |
| AVT Dividend History |
| AVT Historical Stock Prices |
| Preferred Stock Newsletter |
| AVT Options Chain |
| Stock Message Boards |
Avnet (AVT) has the following price history information. Looking back at AVT historical stock prices for the last five trading days, on April 22, 2024, AVT opened at $47.08, traded as high as $47.74 and as low as $46.76, and closed at $47.38. Trading volume was a total of 479.10K shares. On April 23, 2024, AVT opened at $47.29, traded as high as $48.83 and as low as $46.75, and closed at $48.47. Trading volume was a total of 688.90K shares. On April 24, 2024, AVT opened at $48.56, traded as high as $49.38 and as low as $48.54, and closed at $49.24. Trading volume was a total of 707.90K shares. On April 25, 2024, AVT opened at $48.75, traded as high as $49.77 and as low as $48.75, and closed at $49.58. Trading volume was a total of 472.50K shares. On April 26, 2024, AVT opened at $49.65, traded as high as $50.28 and as low as $49.55, and closed at $50.10. Trading volume was a total of 534.20K shares.
AVT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avnet shares, starting with a $10,000 purchase of AVT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $42.83 | ||
| End price/share: | $50.10 | ||
| Starting shares: | 233.48 | ||
| Ending shares: | 287.13 | ||
| Dividends reinvested/share: | $8.49 | ||
| Total return: | 43.85% | ||
| Average Annual Total Return: | 3.70% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,380.95 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $42.83 | ||
| End price/share: | $50.10 | ||
| Dividends collected/share: | $8.49 | ||
| Total return: | 36.80% | ||
| Average Annual Total Return: | 3.18% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,675.88 | ||
| Years: | 10.00 | ||
 | |||||
| AVT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $47.08 | $47.74 | $46.76 | $47.38 | 479.10K |
| 04/23/2024 | $47.29 | $48.83 | $46.75 | $48.47 | 688.90K |
| 04/24/2024 | $48.56 | $49.38 | $48.54 | $49.24 | 707.90K |
| 04/25/2024 | $48.75 | $49.77 | $48.75 | $49.58 | 472.50K |
| 04/26/2024 | $49.65 | $50.28 | $49.55 | $50.10 | 534.20K |
|
| About Avnet |
| Avnet is an electronic component technology distributor and solutions provider. Co.'s reportable segments are: Electronic Components (EC) and Farnell. EC segment markets, sells, and distributes electronic components from electronic component manufacturers, including semiconductors, interconnect, passive and electromechanical components, and other integrated and embedded components. Farnell segment distributes a portfolio of kits, tools, electronic components, industrial automation components, and test and measurement products to both engineers and entrepreneurs, primarily through an e-commerce channel. |
| AVT Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $47.38 |
| 04/23/2024 | $48.47 |
| 04/24/2024 | $49.24 |
| 04/25/2024 | $49.58 |
| 04/26/2024 | $50.10 |
| Industrials Historical Prices |
| AVT is categorized under the Industrials sector; below are some other companies in the same sector:
AVX Historical Stock Prices Also explore: AVT shares outstanding history
|
Free AVT Email Alerts:
AVT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.