Home |
Free Dividend Report |
Stock Splits Calendar |
ATHX Historical Stock Prices |
Preferred Stock Newsletter |
ATHX Options Chain |
ATHX Message Board |
ATHX (ATHX) has the following price history information. Looking back at ATHX historical stock prices for the last five trading days, on October 16, 2023, ATHX opened at $0.11, traded as high as $0.11 and as low as $0.09, and closed at $0.10. Trading volume was a total of 16.25M shares. On October 17, 2023, ATHX opened at $0.13, traded as high as $0.13 and as low as $0.10, and closed at $0.10. Trading volume was a total of 92.81M shares. On October 18, 2023, ATHX opened at $0.04, traded as high as $0.05 and as low as $0.02, and closed at $0.03. Trading volume was a total of 17.90M shares. On October 19, 2023, ATHX opened at $0.03, traded as high as $0.03 and as low as $0.02, and closed at $0.02. Trading volume was a total of 7.77M shares. On October 20, 2023, ATHX opened at $0.02, traded as high as $0.03 and as low as $0.02, and closed at $0.02. Trading volume was a total of 3.11M shares.
ATHX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATHX shares, starting with a $10,000 purchase of ATHX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 10/20/2023 | |
Start price/share: | $35.75 | |
End price/share: | $0.02 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.94% | |
Average Annual Total Return: | -54.60% | |
Starting investment: | $10,000.00 | |
Ending investment: | $5.60 | |
Years: | 9.48 |
ATHX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/16/2023 | $0.11 | $0.11 | $0.09 | $0.10 | 16.25M |
10/17/2023 | $0.13 | $0.13 | $0.10 | $0.10 | 92.81M |
10/18/2023 | $0.04 | $0.05 | $0.02 | $0.03 | 17.90M |
10/19/2023 | $0.03 | $0.03 | $0.02 | $0.02 | 7.77M |
10/20/2023 | $0.02 | $0.03 | $0.02 | $0.02 | 3.11M |
About ATHX |
Athersys is a biotechnology company that is focused primarily in the field of regenerative medicine. Co.'s MultiStem® (invimestrocel) cell therapy, a patented and proprietary allogeneic stem cell product, is its primary platform product and is in late-stage clinical development. By applying its proprietary MultiStem cell therapy product, Co. provides therapeutic product development programs treating neurological conditions, inflammatory and immune disorders, certain pulmonary conditions, cardiovascular disease and other conditions. Co.'s primary programs are focused in the critical care area, with treatment provided in hospitals often in intensive care situations. |
ATHX Historical Closing Prices | |
Date | Close |
10/16/2023 | $0.10 |
10/17/2023 | $0.10 |
10/18/2023 | $0.03 |
10/19/2023 | $0.02 |
10/20/2023 | $0.02 |
Healthcare Historical Prices |
ATHX is categorized under the Healthcare sector; below are some other companies in the same sector:
ATNM Historical Stock Prices Also explore: ATHX shares outstanding history
Free ATHX Email Alerts:
|
ATHX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.