Home |
Free Dividend Report |
ATEN Dividend History |
ATEN Historical Stock Prices |
Preferred Stock Newsletter |
ATEN Options Chain |
Stock Message Boards |
A10 Networks (ATEN) has the following price history information. Looking back at ATEN historical stock prices for the last five trading days, on April 19, 2024, ATEN opened at $12.82, traded as high as $13.02 and as low as $12.72, and closed at $12.94. Trading volume was a total of 607.60K shares. On April 22, 2024, ATEN opened at $13.02, traded as high as $13.28 and as low as $12.96, and closed at $13.18. Trading volume was a total of 429.60K shares. On April 23, 2024, ATEN opened at $13.18, traded as high as $13.61 and as low as $13.18, and closed at $13.47. Trading volume was a total of 477.50K shares. On April 24, 2024, ATEN opened at $13.55, traded as high as $13.83 and as low as $13.47, and closed at $13.71. Trading volume was a total of 566.90K shares. On April 25, 2024, ATEN opened at $13.56, traded as high as $13.59 and as low as $13.39, and closed at $13.58. Trading volume was a total of 394.80K shares.
ATEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into A10 Networks shares, starting with a $10,000 purchase of ATEN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $13.08 | ||
End price/share: | $13.58 | ||
Starting shares: | 764.53 | ||
Ending shares: | 794.34 | ||
Dividends reinvested/share: | $0.56 | ||
Total return: | 7.87% | ||
Average Annual Total Return: | 0.76% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,786.30 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $13.08 | ||
End price/share: | $13.58 | ||
Dividends collected/share: | $0.56 | ||
Total return: | 8.10% | ||
Average Annual Total Return: | 0.78% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,807.73 | ||
Years: | 10.00 |
ATEN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $12.82 | $13.02 | $12.72 | $12.94 | 607.60K |
04/22/2024 | $13.02 | $13.28 | $12.96 | $13.18 | 429.60K |
04/23/2024 | $13.18 | $13.61 | $13.18 | $13.47 | 477.50K |
04/24/2024 | $13.55 | $13.83 | $13.47 | $13.71 | 566.90K |
04/25/2024 | $13.56 | $13.59 | $13.39 | $13.58 | 394.80K |
About A10 Networks |
A10 Networks is a provider of networking solutions. Co.'s portfolio consists of six secure application solutions: Thunder Application Delivery Controller (ADC), Lightning ADC, Thunder Carrier Grade Networking, Thunder Threat Protection System (TPS), Thunder SSL Insight and Thunder Convergent Firewall. Co.'s portfolio also consists of two intelligent management and automation tools: Harmony Controller and aGalaxy TPS. Co.'s software solutions are available to be delivered in a variety of form factors, such as embedded in optimized hardware appliances, as bare metal software, containerized software, virtual appliances and cloud-native software. |
ATEN Historical Closing Prices | |
Date | Close |
04/19/2024 | $12.94 |
04/22/2024 | $13.18 |
04/23/2024 | $13.47 |
04/24/2024 | $13.71 |
04/25/2024 | $13.58 |
Technology Historical Prices |
ATEN is categorized under the Technology sector; below are some other companies in the same sector:
ATML Historical Stock Prices Also explore: ATEN shares outstanding history
Free ATEN Email Alerts:
|
ATEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.