Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ASQ Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ASQ (ASQ) has the following price history information. Looking back at ASQ historical stock prices for the last five trading days, on August 03, 2009, ASQ opened at $18.45, traded as high as $18.45 and as low as $17.68, and closed at $17.92. Trading volume was a total of 430.60K shares. On August 04, 2009, ASQ opened at $17.94, traded as high as $17.95 and as low as $17.52, and closed at $17.57. Trading volume was a total of 358.30K shares. On August 05, 2009, ASQ opened at $17.63, traded as high as $17.75 and as low as $16.88, and closed at $17.22. Trading volume was a total of 302.10K shares. On August 06, 2009, ASQ opened at $17.26, traded as high as $17.58 and as low as $16.50, and closed at $16.75. Trading volume was a total of 448.40K shares. On August 07, 2009, ASQ opened at $17.03, traded as high as $17.25 and as low as $16.43, and closed at $16.66. Trading volume was a total of 236.00K shares.
ASQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASQ shares, starting with a $10,000 purchase of ASQ, and working forward through the historical stock price information to today. ASQ -- use the split history when considering split-adjusted past price performance.
 | |||||
| ASQ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/03/2009 | $18.45 | $18.45 | $17.68 | $17.92 | 430.60K |
| 08/04/2009 | $17.94 | $17.95 | $17.52 | $17.57 | 358.30K |
| 08/05/2009 | $17.63 | $17.75 | $16.88 | $17.22 | 302.10K |
| 08/06/2009 | $17.26 | $17.58 | $16.50 | $16.75 | 448.40K |
| 08/07/2009 | $17.03 | $17.25 | $16.43 | $16.66 | 236.00K |
| ASQ Historical Closing Prices | |
| Date | Close |
| 08/03/2009 | $17.92 |
| 08/04/2009 | $17.57 |
| 08/05/2009 | $17.22 |
| 08/06/2009 | $16.75 |
| 08/07/2009 | $16.66 |
| Materials Historical Prices |
| ASQ is categorized under the Materials sector; below are some other companies in the same sector:
ASR Historical Stock Prices
|
Free ASQ Email Alerts:
ASQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.