Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ASL Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ASL (ASL) has the following price history information. Looking back at ASL historical stock prices for the last five trading days, on April 19, 2004, ASL opened at $10.65, traded as high as $10.67 and as low as $10.36, and closed at $10.48. Trading volume was a total of 203.00K shares. On April 20, 2004, ASL opened at $10.41, traded as high as $10.41 and as low as $9.84, and closed at $9.91. Trading volume was a total of 190.50K shares. On April 21, 2004, ASL opened at $9.57, traded as high as $9.90 and as low as $9.52, and closed at $9.83. Trading volume was a total of 144.30K shares. On April 22, 2004, ASL opened at $9.83, traded as high as $9.95 and as low as $9.68, and closed at $9.90. Trading volume was a total of 87.10K shares. On April 23, 2004, ASL opened at $9.80, traded as high as $9.80 and as low as $9.63, and closed at $9.64. Trading volume was a total of 70.50K shares.
ASL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASL shares, starting with a $10,000 purchase of ASL, and working forward through the historical stock price information to today. ASL -- use the split history when considering split-adjusted past price performance.
 | |||||
| ASL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2004 | $10.65 | $10.67 | $10.36 | $10.48 | 203.00K |
| 04/20/2004 | $10.41 | $10.41 | $9.84 | $9.91 | 190.50K |
| 04/21/2004 | $9.57 | $9.90 | $9.52 | $9.83 | 144.30K |
| 04/22/2004 | $9.83 | $9.95 | $9.68 | $9.90 | 87.10K |
| 04/23/2004 | $9.80 | $9.80 | $9.63 | $9.64 | 70.50K |
|
| About ASL |
| Primarily engaged in the mining and processing of gold and the exploration and development of gold properties in Africa. The company operates in Ghana Guinea Tanzania and Zimbabwe. |
| ASL Historical Closing Prices | |
| Date | Close |
| 04/19/2004 | $10.48 |
| 04/20/2004 | $9.91 |
| 04/21/2004 | $9.83 |
| 04/22/2004 | $9.90 |
| 04/23/2004 | $9.64 |
| Materials Historical Prices |
| ASL is categorized under the Materials sector; below are some other companies in the same sector:
ASM Historical Stock Prices
|
Free ASL Email Alerts:
ASL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.