Home |
Free Dividend Report |
ASIA Dividend History |
ASIA Historical Stock Prices |
Preferred Stock Newsletter |
ASIA Options Chain |
Stock Message Boards |
Matthews International Funds Matthews Pacific Tige (ASIA) has the following price history information. Looking back at ASIA historical stock prices for the last five trading days, on April 19, 2024, ASIA opened at $24.25, traded as high as $24.25 and as low as $24.14, and closed at $24.17. Trading volume was a total of 21.50K shares. On April 22, 2024, ASIA opened at $24.29, traded as high as $24.51 and as low as $24.29, and closed at $24.48. Trading volume was a total of 6.40K shares. On April 23, 2024, ASIA opened at $24.72, traded as high as $24.82 and as low as $24.71, and closed at $24.81. Trading volume was a total of 3.60K shares. On April 24, 2024, ASIA opened at $24.91, traded as high as $24.91 and as low as $24.87, and closed at $24.91. Trading volume was a total of 13.70K shares. On April 25, 2024, ASIA opened at $24.69, traded as high as $25.04 and as low as $24.69, and closed at $25.04. Trading volume was a total of 1.80K shares.
ASIA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Matthews International Funds Matthews Pacific Tige shares, starting with a $10,000 purchase of ASIA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 09/26/2023 | |
End date: | 04/25/2024 | |
Start price/share: | $24.91 | |
End price/share: | $25.04 | |
Dividends collected/share: | $0.00 | |
Total return: | 0.50% | |
Annualized Gain: | 0.86% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,050.00 | |
Years: | 0.58 |
ASIA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $24.25 | $24.25 | $24.14 | $24.17 | 21.50K |
04/22/2024 | $24.29 | $24.51 | $24.29 | $24.48 | 6.40K |
04/23/2024 | $24.72 | $24.82 | $24.71 | $24.81 | 3.60K |
04/24/2024 | $24.91 | $24.91 | $24.87 | $24.91 | 13.70K |
04/25/2024 | $24.69 | $25.04 | $24.69 | $25.04 | 1.80K |
About Matthews International Funds Matthews Pacific Tige |
AsiaInfo-Linkage is a provider of telecommunications software solutions and information technology products and services in China. Co.'s products and services include business operation support systems, containing billing, customer relationship management and other software and services that enable its customers to build, maintain, operate, manage and improve their communications infrastructure. Co. also provides software and maintenance services for the systems it develops, as well as system integration and other information technology consulting and planning services. Co.'s main customers are telecommunication carriers in China and their provincial subsidiaries. |
ASIA Historical Closing Prices | |
Date | Close |
04/19/2024 | $24.17 |
04/22/2024 | $24.48 |
04/23/2024 | $24.81 |
04/24/2024 | $24.91 |
04/25/2024 | $25.04 |
Technology Historical Prices |
ASIA is categorized under the Technology sector; below are some other companies in the same sector:
ASMI Historical Stock Prices
Free ASIA Email Alerts:
|
ASIA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.