Home |
Free Dividend Report |
Stock Splits Calendar |
ASEI Historical Stock Prices |
Preferred Stock Newsletter |
ASEI Options Chain |
ASEI Message Board |
ASEI (ASEI) has the following price history information. Looking back at ASEI historical stock prices for the last five trading days, on September 02, 2016, ASEI opened at $36.98, traded as high as $37.14 and as low as $36.83, and closed at $37.13. Trading volume was a total of 27.20K shares. On September 06, 2016, ASEI opened at $37.13, traded as high as $37.13 and as low as $36.59, and closed at $36.76. Trading volume was a total of 50.40K shares. On September 07, 2016, ASEI opened at $36.67, traded as high as $36.85 and as low as $36.59, and closed at $36.66. Trading volume was a total of 46.60K shares. On September 08, 2016, ASEI opened at $36.97, traded as high as $37.12 and as low as $36.97, and closed at $36.99. Trading volume was a total of 135.90K shares. On September 09, 2016, ASEI opened at $36.98, traded as high as $37.05 and as low as $36.98, and closed at $37.05. Trading volume was a total of 118.80K shares.
ASEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASEI shares, starting with a $10,000 purchase of ASEI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 09/09/2016 | ||
Start price/share: | $66.72 | ||
End price/share: | $37.05 | ||
Starting shares: | 149.88 | ||
Ending shares: | 167.32 | ||
Dividends reinvested/share: | $4.50 | ||
Total return: | -38.01% | ||
Average Annual Total Return: | -18.27% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,199.49 | ||
Years: | 2.37 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 09/09/2016 | ||
Start price/share: | $66.72 | ||
End price/share: | $37.05 | ||
Dividends collected/share: | $4.50 | ||
Total return: | -37.72% | ||
Average Annual Total Return: | -18.11% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,228.29 | ||
Years: | 2.37 |
ASEI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/02/2016 | $36.98 | $37.14 | $36.83 | $37.13 | 27.20K |
09/06/2016 | $37.13 | $37.13 | $36.59 | $36.76 | 50.40K |
09/07/2016 | $36.67 | $36.85 | $36.59 | $36.66 | 46.60K |
09/08/2016 | $36.97 | $37.12 | $36.97 | $36.99 | 135.90K |
09/09/2016 | $36.98 | $37.05 | $36.98 | $37.05 | 118.80K |
About ASEI |
American Science and Engineering develops, manufactures, markets, and sells X-ray inspection and other detection products for homeland security, force protection, and other defense and security applications. Co. provides maintenance, warranty, engineering, training and operator services related to these products. Co. manufactures X-ray inspection products used to inspect parcels, baggage, vehicles, pallets, cargo containers, and people. Co. sells its products to end-users, such as authorities responsible for port and border security; customs agencies; military organizations; commercial and government facilities; aviation security agencies; and public safety and law enforcement agencies. |
ASEI Historical Closing Prices | |
Date | Close |
09/02/2016 | $37.13 |
09/06/2016 | $36.76 |
09/07/2016 | $36.66 |
09/08/2016 | $36.99 |
09/09/2016 | $37.05 |
Healthcare Historical Prices |
ASEI is categorized under the Healthcare sector; below are some other companies in the same sector:
ASMB Historical Stock Prices
Free ASEI Email Alerts:
|
ASEI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.