Home |
Free Dividend Report |
Stock Splits Calendar |
ARW Historical Stock Prices |
Preferred Stock Newsletter |
ARW Options Chain |
ARW Message Board |
Arrow Electronics (ARW) has the following price history information. Looking back at ARW historical stock prices for the last five trading days, on April 22, 2024, ARW opened at $122.87, traded as high as $124.44 and as low as $122.18, and closed at $123.28. Trading volume was a total of 210.90K shares. On April 23, 2024, ARW opened at $123.01, traded as high as $125.70 and as low as $123.01, and closed at $125.02. Trading volume was a total of 257.80K shares. On April 24, 2024, ARW opened at $126.19, traded as high as $128.66 and as low as $125.55, and closed at $127.58. Trading volume was a total of 403.60K shares. On April 25, 2024, ARW opened at $127.13, traded as high as $128.62 and as low as $126.40, and closed at $127.81. Trading volume was a total of 284.50K shares. On April 26, 2024, ARW opened at $127.83, traded as high as $129.01 and as low as $127.19, and closed at $128.58. Trading volume was a total of 422.70K shares.
ARW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arrow Electronics shares, starting with a $10,000 purchase of ARW, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/30/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $56.75 | |
End price/share: | $128.58 | |
Dividends collected/share: | $0.00 | |
Total return: | 126.57% | |
Average Annual Total Return: | 8.53% | |
Starting investment: | $10,000.00 | |
Ending investment: | $22,667.34 | |
Years: | 10.00 |
ARW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $122.87 | $124.44 | $122.18 | $123.28 | 210.90K |
04/23/2024 | $123.01 | $125.70 | $123.01 | $125.02 | 257.80K |
04/24/2024 | $126.19 | $128.66 | $125.55 | $127.58 | 403.60K |
04/25/2024 | $127.13 | $128.62 | $126.40 | $127.81 | 284.50K |
04/26/2024 | $127.83 | $129.01 | $127.19 | $128.58 | 422.70K |
About Arrow Electronics |
Arrow Electronics is a provider of products, services, and solutions to industrial and commercial users of electronic components and enterprise computing solutions. Co.'s business segments include: Global Components, which markets and distributes electronic components and provides customers with the ability to deliver the technologies to the market through design engineering, global marketing and integration, global logistics, and supply chain management; and Global Enterprise Computing Solutions, which provides computing solutions and services including data-center, cloud, security, and analytics solutions. |
ARW Historical Closing Prices | |
Date | Close |
04/22/2024 | $123.28 |
04/23/2024 | $125.02 |
04/24/2024 | $127.58 |
04/25/2024 | $127.81 |
04/26/2024 | $128.58 |
Industrials Historical Prices |
ARW is categorized under the Industrials sector; below are some other companies in the same sector:
ASGN Historical Stock Prices Also explore: ARW shares outstanding history
Free ARW Email Alerts:
|
ARW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.