Historical Stock Price
| Home |
| Free Dividend Report |
| ARDC Dividend History |
| ARDC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Ares Dynamic Credit Allocation Fund (ARDC) has the following price history information. Looking back at ARDC historical stock prices for the last five trading days, on April 19, 2024, ARDC opened at $13.87, traded as high as $13.89 and as low as $13.83, and closed at $13.87. Trading volume was a total of 59.00K shares. On April 22, 2024, ARDC opened at $13.93, traded as high as $13.96 and as low as $13.86, and closed at $13.92. Trading volume was a total of 43.60K shares. On April 23, 2024, ARDC opened at $13.99, traded as high as $13.99 and as low as $13.78, and closed at $13.84. Trading volume was a total of 121.40K shares. On April 24, 2024, ARDC opened at $13.94, traded as high as $13.99 and as low as $13.79, and closed at $13.82. Trading volume was a total of 144.70K shares. On April 25, 2024, ARDC opened at $13.77, traded as high as $13.80 and as low as $13.67, and closed at $13.79. Trading volume was a total of 70.90K shares.
ARDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ares Dynamic Credit Allocation Fund shares, starting with a $10,000 purchase of ARDC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $18.33 | ||
| End price/share: | $13.79 | ||
| Starting shares: | 545.55 | ||
| Ending shares: | 1,323.43 | ||
| Dividends reinvested/share: | $12.76 | ||
| Total return: | 82.50% | ||
| Average Annual Total Return: | 6.20% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,246.25 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $18.33 | ||
| End price/share: | $13.79 | ||
| Dividends collected/share: | $12.76 | ||
| Total return: | 44.85% | ||
| Average Annual Total Return: | 3.78% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,490.81 | ||
| Years: | 10.00 | ||
 | |||||
| ARDC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $13.87 | $13.89 | $13.83 | $13.87 | 59.00K |
| 04/22/2024 | $13.93 | $13.96 | $13.86 | $13.92 | 43.60K |
| 04/23/2024 | $13.99 | $13.99 | $13.78 | $13.84 | 121.40K |
| 04/24/2024 | $13.94 | $13.99 | $13.79 | $13.82 | 144.70K |
| 04/25/2024 | $13.77 | $13.80 | $13.67 | $13.79 | 70.90K |
|
| About Ares Dynamic Credit Allocation Fund |
| Ares Dynamic Credit Allocation Fund is registered as a closed-end management investment company. The Fund's investment objective is to seek a risk adjusted level of total return, through current income and, secondarily, through capital appreciation. The Fund invests in primarily in a portfolio of senior secured loans made to companies whose debt is rated below investment grade, corporate bonds that are primarily high yield issues rated below investment grade, other fixed-income instruments of a similar nature that may be represented by derivatives, and securities issued by entities commonly referred to as collateralized loan obligations and other asset-backed securities. |
| ARDC Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $13.87 |
| 04/22/2024 | $13.92 |
| 04/23/2024 | $13.84 |
| 04/24/2024 | $13.82 |
| 04/25/2024 | $13.79 |
| Financials Historical Prices |
| ARDC is categorized under the Financials sector; below are some other companies in the same sector:
ARE Historical Stock Prices
|
Free ARDC Email Alerts:
ARDC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.