Home |
Free Dividend Report |
APTS Dividend History |
APTS Historical Stock Prices |
Preferred Stock Newsletter |
APTS Options Chain |
APTS Message Board |
APTS (APTS) has the following price history information. Looking back at APTS historical stock prices for the last five trading days, on June 16, 2022, APTS opened at $24.91, traded as high as $24.91 and as low as $24.89, and closed at $24.91. Trading volume was a total of 2.86M shares. On June 17, 2022, APTS opened at $24.95, traded as high as $24.98 and as low as $24.93, and closed at $24.96. Trading volume was a total of 4.92M shares. On June 21, 2022, APTS opened at $24.97, traded as high as $24.99 and as low as $24.97, and closed at $24.98. Trading volume was a total of 1.56M shares. On June 22, 2022, APTS opened at $24.98, traded as high as $24.99 and as low as $24.97, and closed at $24.98. Trading volume was a total of 1.42M shares. On June 23, 2022, APTS opened at $24.98, traded as high as $25.00 and as low as $24.98, and closed at $25.00. Trading volume was a total of 1.62M shares.
APTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into APTS shares, starting with a $10,000 purchase of APTS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 06/23/2022 | ||
Start price/share: | $8.08 | ||
End price/share: | $25.00 | ||
Starting shares: | 1,237.62 | ||
Ending shares: | 1,943.80 | ||
Dividends reinvested/share: | $5.52 | ||
Total return: | 385.95% | ||
Average Annual Total Return: | 21.39% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $48,597.02 | ||
Years: | 8.16 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 06/23/2022 | ||
Start price/share: | $8.08 | ||
End price/share: | $25.00 | ||
Dividends collected/share: | $5.52 | ||
Total return: | 277.75% | ||
Average Annual Total Return: | 17.70% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $37,780.22 | ||
Years: | 8.16 |
APTS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/16/2022 | $24.91 | $24.91 | $24.89 | $24.91 | 2.86M |
06/17/2022 | $24.95 | $24.98 | $24.93 | $24.96 | 4.92M |
06/21/2022 | $24.97 | $24.99 | $24.97 | $24.98 | 1.56M |
06/22/2022 | $24.98 | $24.99 | $24.97 | $24.98 | 1.42M |
06/23/2022 | $24.98 | $25.00 | $24.98 | $25.00 | 1.62M |
About APTS |
Preferred Apartment Communities is a holding company. Through its subsidiaries, Co. is a real estate investment trust, engaged primarily in the ownership and operation of multifamily properties, with select investments in grocery-anchored shopping centers. Co. operates within the following four operating segments: Residential Properties, which consists of its portfolio of residential multifamily communities; Financing, which consists of its portfolio of real estate loans, bridge loans, and other instruments; New Market Properties, which consists of its portfolio of grocery-anchored shopping centers; and Preferred Office Properties, which consists of its portfolio of office buildings. |
APTS Historical Closing Prices | |
Date | Close |
06/16/2022 | $24.91 |
06/17/2022 | $24.96 |
06/21/2022 | $24.98 |
06/22/2022 | $24.98 |
06/23/2022 | $25.00 |
Financials Historical Prices |
APTS is categorized under the Financials sector; below are some other companies in the same sector:
AQQ Historical Stock Prices Also explore: APTS shares outstanding history
Free APTS Email Alerts:
|
APTS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.