Home |
Free Dividend Report |
AON Dividend History |
AON Historical Stock Prices |
AON Preferred Stock |
AON Options Chain |
Stock Message Boards |
Aon (AON) has the following price history information. Looking back at AON historical stock prices for the last five trading days, on April 19, 2024, AON opened at $311.07, traded as high as $311.07 and as low as $309.07, and closed at $310.19. Trading volume was a total of 823.30K shares. On April 22, 2024, AON opened at $311.00, traded as high as $313.23 and as low as $309.38, and closed at $311.02. Trading volume was a total of 938.40K shares. On April 23, 2024, AON opened at $312.00, traded as high as $313.79 and as low as $310.58, and closed at $311.86. Trading volume was a total of 620.90K shares. On April 24, 2024, AON opened at $311.03, traded as high as $311.03 and as low as $307.71, and closed at $308.83. Trading volume was a total of 849.30K shares. On April 25, 2024, AON opened at $307.71, traded as high as $308.15 and as low as $304.00, and closed at $306.00. Trading volume was a total of 1.37M shares.
AON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aon shares, starting with a $10,000 purchase of AON, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $84.66 | ||
End price/share: | $306.00 | ||
Starting shares: | 118.12 | ||
Ending shares: | 130.78 | ||
Dividends reinvested/share: | $17.26 | ||
Total return: | 300.18% | ||
Average Annual Total Return: | 14.88% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $40,020.20 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $84.66 | ||
End price/share: | $306.00 | ||
Dividends collected/share: | $17.26 | ||
Total return: | 281.83% | ||
Average Annual Total Return: | 14.34% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $38,178.81 | ||
Years: | 10.00 |
AON Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $311.07 | $311.07 | $309.07 | $310.19 | 823.30K |
04/22/2024 | $311.00 | $313.23 | $309.38 | $311.02 | 938.40K |
04/23/2024 | $312.00 | $313.79 | $310.58 | $311.86 | 620.90K |
04/24/2024 | $311.03 | $311.03 | $307.71 | $308.83 | 849.30K |
04/25/2024 | $307.71 | $308.15 | $304.00 | $306.00 | 1.37M |
About Aon |
Aon is a holding company. Through its subsidiaries, Co. provides advice and solutions to clients focused on risk, health and wealth through four principal products and services. Co.'s Commercial Risk Solutions includes retail brokerage, specialty solutions, global risk consulting and captives management, and Affinity programs. Co.'s Reinsurance Solutions includes treaty reinsurance, facultative reinsurance, Strategy and Technology Group and capital markets. Co.'s Health Solutions includes consulting and brokerage, consumer benefits solutions, and human capital solutions. Co.'s Wealth Solutions includes retirement consulting, pension administration, and investments consulting. |
AON Historical Closing Prices | |
Date | Close |
04/19/2024 | $310.19 |
04/22/2024 | $311.02 |
04/23/2024 | $311.86 |
04/24/2024 | $308.83 |
04/25/2024 | $306.00 |
Financials Historical Prices |
AON is categorized under the Financials sector; below are some other companies in the same sector:
AOR Historical Stock Prices Also explore: AON shares outstanding history
Free AON Email Alerts:
|
AON Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.