Home |
Free Dividend Report |
Stock Splits Calendar |
AMTX Historical Stock Prices |
Preferred Stock Newsletter |
AMTX Options Chain |
Stock Message Boards |
Aemetis (AMTX) has the following price history information. Looking back at AMTX historical stock prices for the last five trading days, on October 08, 2024, AMTX opened at $2.83, traded as high as $2.83 and as low as $2.48, and closed at $2.61. Trading volume was a total of 974.30K shares. On October 09, 2024, AMTX opened at $2.59, traded as high as $2.67 and as low as $2.55, and closed at $2.58. Trading volume was a total of 396.90K shares. On October 10, 2024, AMTX opened at $2.56, traded as high as $2.69 and as low as $2.51, and closed at $2.61. Trading volume was a total of 489.80K shares. On October 11, 2024, AMTX opened at $2.62, traded as high as $2.81 and as low as $2.60, and closed at $2.78. Trading volume was a total of 600.20K shares. On October 14, 2024, AMTX opened at $2.75, traded as high as $2.77 and as low as $2.64, and closed at $2.68. Trading volume was a total of 434.40K shares.
AMTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aemetis shares, starting with a $10,000 purchase of AMTX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 10/16/2014 | |
End date: | 10/14/2024 | |
Start price/share: | $8.10 | |
End price/share: | $2.68 | |
Dividends collected/share: | $0.00 | |
Total return: | -66.91% | |
Average Annual Total Return: | -10.47% | |
Starting investment: | $10,000.00 | |
Ending investment: | $3,307.91 | |
Years: | 10.00 |
AMTX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/08/2024 | $2.83 | $2.83 | $2.48 | $2.61 | 974.30K |
10/09/2024 | $2.59 | $2.67 | $2.55 | $2.58 | 396.90K |
10/10/2024 | $2.56 | $2.69 | $2.51 | $2.61 | 489.80K |
10/11/2024 | $2.62 | $2.81 | $2.60 | $2.78 | 600.20K |
10/14/2024 | $2.75 | $2.77 | $2.64 | $2.68 | 434.40K |
About Aemetis |
Aemetis is an international renewable fuels and byproducts company focused on the acquisition, development and commercialization of negative carbon intensity products and technologies that replace petroleum-based products and reduce greenhouse gas emissions. Co. operates in three reportable segments: California Ethanol, Dairy Renewable Natural Gas, and India Biodiesel. Co. sells the biogas produced to the California Ethanol plant for use in the production of ethanol. Co. sells oits biodiesel and refined glycerin to end-users utilizing its own sales force and independent sales agents, brokers who resell the product to end-users and Government Oil Marketing Companies. |
AMTX Historical Closing Prices | |
Date | Close |
10/08/2024 | $2.61 |
10/09/2024 | $2.58 |
10/10/2024 | $2.61 |
10/11/2024 | $2.78 |
10/14/2024 | $2.68 |
Energy Historical Prices |
AMTX is categorized under the Energy sector; below are some other companies in the same sector:
AMZG Historical Stock Prices Also explore: AMTX shares outstanding history
Free AMTX Email Alerts:
|
AMTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.